Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 63.77 | 0.58 | 3.07 | 12.74 | 28.58 | 78.50 |
Automobiles & Parts | 5.42 | 0.44 | -9.51 | -8.23 | -21.87 | -23.51 |
Banks | 31.58 | 0.83 | 3.44 | 6.49 | 3.61 | 16.01 |
Beverages | -48.00 | -0.21 | 3.62 | -2.78 | 3.00 | -15.97 |
Chemicals | 80.80 | 0.86 | 0.32 | 5.43 | -0.94 | -16.01 |
Construction & Materials | 23.77 | 0.24 | 1.29 | 4.65 | 6.28 | 24.00 |
Electricity | -42.80 | -0.43 | 2.37 | 4.91 | -9.92 | -5.66 |
Electronic & Electrical Equip. | 86.99 | 0.87 | 1.84 | -0.23 | 1.26 | 7.00 |
Equity Investment Instruments | 30.96 | 0.26 | 2.01 | 2.46 | 1.78 | 8.19 |
Food & Drug Retailers | 18.79 | 0.48 | 3.46 | -3.34 | -2.28 | -7.94 |
Food Producers | -29.94 | -0.39 | 4.67 | 7.44 | 4.32 | 16.92 |
Gas Water & Multiutilities index | -15.85 | -0.26 | 0.01 | 2.20 | -1.79 | 0.09 |
General Financial | -106.98 | -0.71 | 0.90 | 5.82 | 1.61 | 19.20 |
General Industrials | -14.82 | -0.21 | 3.53 | 4.55 | 2.73 | 12.34 |
General Retailers | 28.07 | 0.69 | 7.66 | 7.56 | 8.11 | 15.42 |
Health Care Equip.& Services | 118.80 | 1.08 | 4.22 | -3.10 | 3.53 | 4.57 |
Household Goods | -7.57 | -0.06 | 1.41 | 2.28 | -0.07 | 21.70 |
Index - Leisure Goods | 377.46 | 1.53 | -0.47 | 3.71 | 4.33 | 9.71 |
Industrial Engineering | -9.59 | -0.07 | 0.44 | 2.07 | 1.68 | -0.30 |
Industrial Metals | 80.88 | 1.31 | 3.72 | 7.60 | -8.20 | -5.51 |
Industrial Transportation | 55.36 | 1.37 | 3.08 | 2.93 | 2.92 | 17.65 |
Life Insurance | -46.39 | -0.76 | 2.23 | 1.69 | -3.27 | -6.61 |
Media | 32.43 | 0.27 | 2.28 | 1.79 | 9.07 | 22.22 |
Mining | 125.96 | 1.36 | 8.93 | 20.50 | -5.36 | -11.73 |
Mobile Telecommunications | 19.42 | 1.06 | 5.13 | 4.01 | -2.70 | -20.11 |
Nonlife Insurance | 7.07 | 0.19 | -1.28 | 9.57 | 12.35 | 29.49 |
Oil & Gas Producers | 60.26 | 0.68 | 1.20 | 6.33 | 3.31 | 10.65 |
Personal Goods | -129.00 | -0.75 | 2.60 | -8.97 | -21.07 | -48.61 |
Pharmaceuticals & Biotech. | 10.84 | 0.05 | 4.86 | 3.16 | 5.57 | 2.18 |
Real Estate & Investment Servic | 25.72 | 1.15 | 0.42 | 1.08 | -1.81 | 4.30 |
Real Estate Investment Trusts | 23.98 | 1.04 | 4.20 | 6.96 | -3.08 | 11.79 |
Software & Computer Services | 4.10 | 0.17 | -0.29 | 0.74 | 2.95 | 36.23 |
Support Services | 7.82 | 0.07 | 2.89 | 3.51 | 5.40 | 13.49 |
Tobacco | 180.07 | 0.67 | 1.16 | 1.85 | 3.14 | -14.55 |
Travel & Leisure | 96.15 | 1.22 | 0.57 | -2.85 | 6.41 | 14.05 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.25 | 15.43 |
International Consolidated Airlines Group S.A. | 177.45 | 3.47 |
Antofagasta PLC | 2,039.00 | 2.72 |
Hikma Pharmaceuticals PLC | 1,931.00 | 2.69 |
Wpp PLC | 757.20 | 2.35 |
Easyjet PLC | 570.80 | 2.37 |
Whitbread PLC | 3,349.51 | 2.03 |
Fresnillo PLC | 466.40 | 2.06 |
Frasers Group PLC | 814.00 | 1.75 |
Flutter Entertainment PLC | 15,965.00 | 1.85 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.60 | -6.05 |
Smith & Nephew PLC | 997.00 | -4.46 |
Severn Trent PLC | 2,479.00 | -2.40 |
Ocado Group PLC | 455.70 | -2.32 |
Taylor Wimpey PLC | 137.50 | -1.96 |
Prudential PLC | 741.80 | -1.85 |
United Utilities Group PLC | 1,031.00 | -1.39 |
Burberry Group PLC | 1,219.00 | -1.01 |
Convatec Group PLC | 286.40 | -0.97 |
Diploma PLC | 3,714.00 | -0.96 |
Latest Market & Company News
15:40 | RWA | Total Voting Rights | RNS |
15:37 | TAM | Director/PDMR Shareholding | RNS |
15:36 | BDEV | Form 8.5 (EPT/RI)-Replacement of Barratt | RNS |
15:34 | NETW | Form 8.5 (EPT/RI)-Replacement of Network | RNS |
15:33 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
15:30 | MNDI, SMDS | Form 8.3 - MONDI PLC | RNS |
15:30 | NETW | Form 8.3 - NETW LN | RNS |
15:30 | KCT | Form 8.3 - KCT LN | RNS |
15:27 | BBY | Director/PDMR Shareholding | RNS |
15:27 | STVG | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine