iShares MSCI Japan UCITS Etf (Acc) (CSJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 11,348.00 11,348.00 11,348.00 11,359.50 1
Feb 22, 2018 11,329.50 11,329.50 11,329.50 11,329.50 100
Feb 21, 2018 11,325.00 11,339.00 11,325.00 11,342.50 24
Feb 20, 2018 11,328.00 11,328.00 11,328.00 11,373.00 243
Feb 19, 2018 11,420.00 11,420.00 11,420.00 11,394.50 305
More iShares MSCI Japan UCITS Etf (Acc) Historic Prices >