iShares MSCI Japan UCITS Etf (Acc) (CSJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 0.00 0.00 0.00 10,534.50 0
Feb 23, 2017 10,591.00 10,591.00 10,591.00 10,515.50 5
Feb 22, 2017 10,597.90 10,597.90 10,597.90 10,599.50 264
Feb 21, 2017 0.00 0.00 0.00 10,587.00 0
Feb 20, 2017 10,528.00 10,542.40 10,528.00 10,530.50 95
More iShares MSCI Japan UCITS Etf (Acc) Historic Prices >