iShares MSCI Japan UCITS Etf (Acc) (CSJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 9,884.50 0
Dec 1, 2016 0.00 0.00 0.00 9,962.00 0
Nov 30, 2016 10,133.00 10,133.00 10,133.00 10,108.00 250
Nov 29, 2016 0.00 0.00 0.00 10,107.00 0
Nov 28, 2016 10,088.00 10,090.00 10,088.00 10,140.00 500
More iShares MSCI Japan UCITS Etf (Acc) Historic Prices >