iShares MSCI Japan UCITS Etf (Acc) (CSJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 10,546.10 10,546.10 10,544.50 6
Sep 21, 2017 0.00 0.00 0.00 10,520.50 0
Sep 20, 2017 10,591.00 10,591.00 10,591.00 10,570.50 250
Sep 19, 2017 0.00 0.00 0.00 10,564.50 0
Sep 18, 2017 10,493.00 10,499.00 10,493.00 10,529.50 4
More iShares MSCI Japan UCITS Etf (Acc) Historic Prices >