Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 11,654.00 11,658.00 11,528.00 11,521.50 3,307
Jun 20, 2018 0.00 0.00 0.00 11,624.50 0
Jun 19, 2018 11,606.00 11,644.00 11,605.00 11,615.50 715
Jun 18, 2018 11,707.20 11,707.20 11,707.20 11,683.00 141
Jun 15, 2018 11,822.00 11,822.00 11,822.00 11,699.50 20
More iShares MSCI Japan UCITS Etf (Acc) Historic Prices >