iShares MSCI Japan UCITS Etf (Acc) (CSJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 11,531.20 11,573.00 11,531.20 11,501.00 3,208
Nov 21, 2017 0.00 0.00 0.00 11,548.50 0
Nov 20, 2017 0.00 0.00 0.00 11,455.50 0
Nov 17, 2017 11,447.00 11,447.00 11,433.00 11,434.00 4,464
Nov 16, 2017 0.00 0.00 0.00 11,466.50 0
More iShares MSCI Japan UCITS Etf (Acc) Historic Prices >