iShares MSCI Japan UCITS Etf (Acc) (CSJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
May 29, 2017 10,562.00 10,562.00 10,562.00 10,630.00 0
May 26, 2017 10,562.00 10,562.00 10,562.00 10,630.00 1
May 25, 2017 0.00 0.00 0.00 10,493.00 0
May 24, 2017 10,453.00 10,453.00 10,453.00 10,462.50 1
May 23, 2017 10,484.00 10,484.00 10,484.00 10,450.00 1
More iShares MSCI Japan UCITS Etf (Acc) Historic Prices >