iShares MSCI Japan UCITS Etf (Acc) (CSJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 0.00 0.00 0.00 10,564.50 0
Sep 18, 2017 10,493.00 10,499.00 10,493.00 10,529.50 4
Sep 15, 2017 10,418.00 10,418.00 10,301.50 10,437.50 69
Sep 14, 2017 10,581.00 10,581.00 10,581.00 10,593.00 250
Sep 13, 2017 10,709.00 10,709.00 10,700.00 10,722.50 106
More iShares MSCI Japan UCITS Etf (Acc) Historic Prices >