iShares MSCI Korea UCITS Etf (Acc) (CSKR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Korea UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 162.66 163.07 162.66 162.92 518
Jul 19, 2017 0.00 0.00 0.00 162.28 0
Jul 18, 2017 0.00 0.00 0.00 161.88 0
Jul 17, 2017 0.00 0.00 0.00 160.80 0
Jul 14, 2017 0.00 0.00 0.00 160.99 0
More iShares MSCI Korea UCITS Etf (Acc) Historic Prices >