iShares MSCI Korea UCITS Etf (Acc) (CSKR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Korea UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 0.00 0.00 0.00 178.29 0
Nov 20, 2017 0.00 0.00 0.00 176.01 0
Nov 17, 2017 176.04 176.04 176.04 176.45 1,162
Nov 16, 2017 175.69 177.00 175.69 177.06 196
Nov 15, 2017 172.88 173.50 172.88 173.50 667
More iShares MSCI Korea UCITS Etf (Acc) Historic Prices >