iShares MSCI Korea UCITS Etf (Acc) (CSKR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Korea UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 0.00 0.00 0.00 128.94 0
Jan 20, 2017 0.00 0.00 0.00 127.84 0
Jan 19, 2017 127.69 127.69 127.69 127.67 100
Jan 18, 2017 0.00 0.00 0.00 128.45 0
Jan 17, 2017 0.00 0.00 0.00 129.40 0
More iShares MSCI Korea UCITS Etf (Acc) Historic Prices >