iShares MSCI Korea UCITS Etf (Acc) (CSKR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Korea UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 0.00 0.00 0.00 142.55 0
Apr 24, 2017 139.79 139.79 139.79 140.10 1,223
Apr 21, 2017 139.10 139.10 138.55 138.55 6,523
Apr 20, 2017 0.00 0.00 0.00 137.34 0
Apr 19, 2017 0.00 0.00 0.00 135.89 0
More iShares MSCI Korea UCITS Etf (Acc) Historic Prices >