274.50p+2.50 (+0.92%)24 Feb 2021, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price272.00pHigh Price282.00p
Ask Price272.50pLow Price270.00p
Open Price280.00pSpread0.18%
Prev Close272.00pVolume247,026

Chesnara PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 24, 2021280.00282.00270.00274.50247,026
Feb 23, 2021285.00285.00268.00272.00249,025
Feb 22, 2021285.00285.00271.00274.00132,710
Feb 19, 2021269.50283.00269.00279.00241,781
Feb 18, 2021280.50282.15270.00281.00128,726
More Chesnara PLC Historic Prices >

Chesnara PLC Information

NameChesnara PLCEpicCSN
ISINGB00B00FPT80CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryInsurance - LifeSectorFinancial Services
EMS5,000Prev Close272.00p
Shares in Issue (m)150.07 mMarket Cap£411.96 m
PE Ratio22.93578Div per Share£0.14
Div Yield7.85Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0301
ROCEn/aQuick Ration/a
Current Ration/a

Chesnara PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Chesnara PLC Director Deals >

Chesnara PLC News