Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chesnara Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 290.00 304.50 290.00 294.00 100,547
Dec 11, 2019 295.00 300.00 290.50 300.00 75,957
Dec 10, 2019 294.95 294.95 290.00 291.00 97,261
Dec 9, 2019 292.96 297.50 286.50 290.50 128,577
Dec 6, 2019 275.00 290.00 275.00 287.00 54,368
More Chesnara Historic Prices >
Intraday
Historic - 1 year
Advanced Chesnara Charts >

Chesnara Information

Name Chesnara Epic CSN
ISIN GB00B00FPT80 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Life Insurance
EMS 5,000 Prev Close 306.00
Shares in Issue (m) 150.06 Market Cap (£m) 450.19
PE Ratio 18.63 Div per Share (p) 20.67
Div Yield 6.96 Div Cover 0.77
EPS 16.10 EPS Growth (%) -69.26
PEG -0.27 DPS Growth (%) 2.99
ROCE -0.35 Net Gearing 91.55
Quick Ratio 0.00 Current Ratio 0.00

Chesnara Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Nov Peel Hunt Hold 306.00 280.00 - Reiterates
20 Nov Peel Hunt Hold 306.00 290.00 280.00 Reiterates
19 Nov Peel Hunt Hold 306.00 290.00 - Reiterates
01 Nov Peel Hunt Hold 306.00 290.00 - Reiterates
29 Aug Peel Hunt Hold 306.00 290.00 - Reiterates
More Chesnara Broker Views >

Chesnara Director Deals

Date Director Type Volume / Price Trade Value
09 Sep 2019 John Deane Exercise 95,091 @ 0.00p £0.00
02 Sep 2019 Mark Hesketh Buy 5,000 @ 302.20p £15,110.00
29 May 2019 David Rimmington Exercise 48,449 @ 0.00p £0.00
29 May 2019 David Rimmington Sale Post-Exercise 26,800 @ 371.00p £99,428.00
13 Dec 2018 David Rimmington Buy 6,298 @ 285.80p £17,999.68
More Chesnara Director Deals >

Chesnara News