Shares Magazine
255.00p-11.00 (-4.14%)30 Nov 2023, 17:02
Share Price
Set up a new alert »| Bid Price | 260.50p | High Price | 269.50p |
|---|---|---|---|
| Ask Price | 266.50p | Low Price | 255.00p |
| Open Price | 266.50p | Spread | 2.25% |
| Prev Close | 266.00p | Volume | 169,280 |
Chesnara PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2023 | 270.00 | 274.00 | 264.50 | 266.00 | 57,947 |
| Nov 28, 2023 | 265.00 | 271.00 | 263.50 | 265.00 | 107,200 |
| Nov 27, 2023 | 270.00 | 272.00 | 265.00 | 269.50 | 47,774 |
| Nov 24, 2023 | 265.50 | 272.00 | 265.50 | 266.00 | 67,359 |
| Nov 23, 2023 | 266.50 | 268.50 | 261.79 | 265.00 | 53,426 |
Chesnara PLC Information
| Name | Chesnara PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B00FPT80 | Epic | CSN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Insurance - Life | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 150.59 m | Prev Close | 266.00p |
| PE Ratio | 16.977929 | Market Cap | £384.01 m |
| Div Yield | 8.65 | Div per Share | £0.15 |
| EPS | £0.10 | Div Cover | 0.6761 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0293 |
| Current Ratio | n/a | Quick Ratio | n/a |
Chesnara PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/11/23 | BUY | Steve Murray | CEO | 958 @ £2.63 | £2,519.00 |
| 23/10/23 | BUY | Luke Savage | CH | 10,000 @ £2.63 | £26,299.00 |
| 11/07/23 | SEXR | Steve Murray | CEO | 10,091 @ £2.71 | £27,344.00 |
| 11/07/23 | EXR | Steve Murray | CEO | 20,722 @ £0.00 | £0.00 |
| 29/06/23 | TOUT | David Rimmington | ED | 32,637 @ £0.00 | £0.00 |
Chesnara PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smurfit Kappa Group PLC | 3,008.00 | 4.74 |
| Pets AT Home Group PLC | 320.20 | 3.69 |
| Crest Nicholson Holdings PLC | 185.50 | 3.06 |
| Harbour Energy PLC | 229.50 | 2.78 |
| Watches Of Switzerland Group PLC | 654.00 | 2.43 |
| Bridgepoint Group PLC | 231.80 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 485.00 | -23.02 |
| Dr. Martens PLC | 90.20 | -21.43 |
| Future PLC | 851.00 | -11.35 |
| Mitchells & Butlers PLC | 221.60 | -8.58 |
| 888 Holdings PLC | 70.70 | -7.34 |
| Telecom Plus PLC | 1,532.00 | -6.59 |