280.00p+1.50 (+0.54%)03 Dec 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price279.50pHigh Price289.00p
Ask Price281.50pLow Price278.00p
Open Price282.00pSpread0.71%
Prev Close278.50pVolume77,849

Chesnara PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021282.00289.00278.00280.0077,849
Dec 2, 2021278.50283.00273.00278.50172,408
Dec 1, 2021279.50285.50276.00276.00101,040
Nov 30, 2021283.50287.00275.00275.0066,732
Nov 29, 2021277.00291.80277.00280.00280,729
More Chesnara PLC Historic Prices >

Chesnara PLC Information

NameChesnara PLCEpicCSN
ISINGB00B00FPT80CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryInsurance - LifeSectorFinancial Services
EMS5,000Prev Close278.50p
Shares in Issue150.15 mMarket Cap£420.41 m
PE Ratio9.225092Div per Share£0.14
Div Yield7.92Div Cover0.8265
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0302
ROCEn/aQuick Ration/a
Current Ration/a

Chesnara PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/05/21EXRDavid RimmingtonED53,347 @ £0.00£0.00
21/05/21EXRDavid RimmingtonED14,449 @ £0.00£0.00
21/05/21SEXRDavid RimmingtonED31,795 @ £2.73£86,838.00
07/04/21TOUTDavid RimmingtonED70,154 @ £0.00£0.00
07/04/21TINDavid RimmingtonED70,154 @ £0.00£0.00
More Chesnara PLC Director Deals >

Chesnara PLC News