| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2019 | 267.74 | 284.50 | 266.50 | 271.00 | 5,752,583 |
| Sep 19, 2019 | 291.58 | 291.58 | 260.50 | 273.00 | 551,578 |
| Sep 18, 2019 | 289.50 | 292.50 | 275.50 | 279.50 | 189,479 |
| Sep 17, 2019 | 300.50 | 300.50 | 284.25 | 290.00 | 407,505 |
| Sep 16, 2019 | 295.00 | 304.50 | 285.50 | 299.50 | 246,308 |
| Name | Chesnara | Epic | CSN |
|---|---|---|---|
| ISIN | GB00B00FPT80 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Life Insurance |
| EMS | 5,000 | Prev Close | 271.00 |
| Shares in Issue (m) | 149.97 | Market Cap (£m) | 409.41 |
| PE Ratio | 16.96 | Div per Share (p) | 20.67 |
| Div Yield | 7.65 | Div Cover | 0.77 |
| EPS | 16.10 | EPS Growth (%) | -69.26 |
| PEG | -0.24 | DPS Growth (%) | 2.99 |
| ROCE | -0.35 | Net Gearing | 91.55 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Aug | Peel Hunt | Hold | 271.00 | 290.00 | - | Reiterates |
| 28 Aug | Peel Hunt | Hold | 271.00 | 290.00 | - | Upgrades |
| 19 Jul | Peel Hunt | Reduce | 271.00 | - | 290.00 | Initiates/Starts |
| 16 Dec | Panmure Gordon | Buy | 271.00 | 395.00 | 405.00 | Resumes |
| 29 Nov | Canaccord Genuity | Buy | 271.00 | 370.00 | 370.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Sep 2019 | John Deane | Exercise | 95,091 @ 0.00p | £0.00 |
| 02 Sep 2019 | Mark Hesketh | Buy | 5,000 @ 302.20p | £15,110.00 |
| 29 May 2019 | David Rimmington | Exercise | 48,449 @ 0.00p | £0.00 |
| 29 May 2019 | David Rimmington | Sale Post-Exercise | 26,800 @ 371.00p | £99,428.00 |
| 13 Dec 2018 | David Rimmington | Buy | 6,298 @ 285.80p | £17,999.68 |
