| Bid Price | 270.00p | High Price | 279.04p |
|---|
| Ask Price | 273.50p | Low Price | 264.50p |
|---|
| Open Price | 270.00p | Spread | 1.28% |
|---|
| Prev Close | 275.00p | Volume | 94,675 |
|---|
Chesnara PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 25, 2020 | 280.00 | 287.40 | 273.00 | 275.00 | 94,488 |
| Nov 24, 2020 | 284.50 | 292.52 | 272.50 | 278.50 | 157,551 |
| Nov 23, 2020 | 282.00 | 293.00 | 276.62 | 286.50 | 54,179 |
| Nov 20, 2020 | 283.00 | 292.00 | 278.50 | 292.00 | 71,854 |
| Nov 19, 2020 | 284.00 | 295.00 | 271.00 | 279.00 | 45,677 |
Chesnara PLC Information
| Name | Chesnara PLC | Epic | CSN |
|---|
| ISIN | GB00B00FPT80 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Insurance - Life | Sector | Financial Services |
|---|
| EMS | 5,000 | Prev Close | 275.00p |
|---|
| Shares in Issue (m) | 150.07 m | Market Cap | £405.18 m |
|---|
| PE Ratio | 23.310023 | Div per Share | £0.14 |
|---|
| Div Yield | 7.73 | Div Cover | n/a |
|---|
| EPS | -£0.05 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0301 |
|---|
| ROCE | n/a | Quick Ratio | n/a |
|---|
| Current Ratio | n/a |
|---|
Chesnara PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 29/09/2020 | Mr. Eamonn Michael FlanaganDirector | Purchase | 30,000 | £2.72 | £81,600 |
| 16/06/2020 | Mr. Mark Alexander HeskethDirector | In lieu of Dividend | 229 | £3.04 | £696 |
| 01/05/2020 | Mr. Luke SavageChairman | Purchase | 20,000 | £3.36 | £67,187 |
Chesnara PLC News
