270.00p-5.00 (-1.82 %)26 Nov 2020, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price270.00pHigh Price279.04p
Ask Price273.50pLow Price264.50p
Open Price270.00pSpread1.28%
Prev Close275.00pVolume94,675

Chesnara PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 25, 2020280.00287.40273.00275.0094,488
Nov 24, 2020284.50292.52272.50278.50157,551
Nov 23, 2020282.00293.00276.62286.5054,179
Nov 20, 2020283.00292.00278.50292.0071,854
Nov 19, 2020284.00295.00271.00279.0045,677
More Chesnara PLC Historic Prices >

Chesnara PLC Information

NameChesnara PLCEpicCSN
ISINGB00B00FPT80CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryInsurance - LifeSectorFinancial Services
EMS5,000Prev Close275.00p
Shares in Issue (m)150.07 mMarket Cap£405.18 m
PE Ratio23.310023Div per Share£0.14
Div Yield7.73Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0301
ROCEn/aQuick Ration/a
Current Ration/a

Chesnara PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
29/09/2020Mr. Eamonn Michael FlanaganDirectorPurchase30,000£2.72£81,600
16/06/2020Mr. Mark Alexander HeskethDirectorIn lieu of Dividend229£3.04£696
01/05/2020Mr. Luke SavageChairmanPurchase20,000£3.36£67,187
More Chesnara PLC Director Deals >

Chesnara PLC News