Shares Magazine
256.50p-0.50 (-0.19%)11 Oct 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 256.00p | High Price | 260.00p |
|---|---|---|---|
| Ask Price | 257.00p | Low Price | 255.00p |
| Open Price | 260.00p | Spread | 0.39% |
| Prev Close | 257.00p | Volume | 75,273 |
Chesnara PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 11, 2024 | 260.00 | 260.00 | 255.00 | 256.50 | 75,273 |
| Oct 10, 2024 | 255.00 | 257.00 | 252.66 | 257.00 | 150,017 |
| Oct 9, 2024 | 254.00 | 262.50 | 253.00 | 255.00 | 405,586 |
| Oct 8, 2024 | 265.00 | 265.00 | 254.50 | 254.50 | 197,168 |
| Oct 7, 2024 | 260.00 | 264.00 | 258.00 | 258.50 | 357,427 |
Chesnara PLC Information
| Name | Chesnara PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B00FPT80 | Epic | CSN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Insurance - Life | Sector | Financial Services |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 150.95 m | Prev Close | 257.00p |
| PE Ratio | 79.475309 | Market Cap | £387.20 m |
| Div Yield | 9.41 | Div per Share | £0.16 |
| EPS | £0.01 | Div Cover | 0.0416 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0307 |
| Current Ratio | n/a | Quick Ratio | n/a |
Chesnara PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/09/24 | BUY | Steve Murray | CEO | 11,410 @ £2.62 | £29,837.00 |
| 11/09/24 | BUY | Tom Howard | FD | 10,000 @ £2.60 | £26,000.00 |
| 01/08/24 | SELL | Steve Murray | CEO | 16,482 @ £2.56 | £42,173.00 |
| 01/08/24 | EXR | Steve Murray | CEO | 33,625 @ £0.00 | £0.00 |
| 30/04/24 | EXR | David Rimmington | RES | 32,934 @ £0.00 | £0.00 |
| 30/04/24 | SEXR | David Rimmington | RES | 24,902 @ £2.52 | £62,753.00 |
| 30/04/24 | EXR | David Rimmington | RES | 18,803 @ £0.00 | £0.00 |
| 30/04/24 | EXR | Steve Murray | CEO | 46,795 @ £0.00 | £0.00 |
| 30/04/24 | SEXR | Steve Murray | CEO | 23,962 @ £2.52 | £60,384.00 |
| 26/04/24 | BUY | Steve Murray | CEO | 7,933 @ £2.52 | £19,999.00 |
Chesnara PLC News
Hardman Talks Video | Chesnara plc (CSN): Presentation and Q&A with Management
Hardman & Co Research on Apax Global Alpha (APAX): 1H’24 deal activity coming back strongly
Hardman & Co Research on Chesnara Plc (CSN): Steady as she goes!
SMALL-CAP WINNERS & LOSERS: NewRiver sizes up Capital & Regional
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 203.50 | 6.88 |
| Auction Technology Group PLC | 451.50 | 3.79 |
| Volution Group PLC | 605.00 | 3.60 |
| Integrafin Holdings PLC | 358.50 | 3.02 |
| Endeavour Mining PLC | 1,745.00 | 2.59 |
| Cmc Markets PLC | 304.00 | 2.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sainsbury (J) PLC | 271.00 | -5.90 |
| Dowlais Group PLC | 51.55 | -5.24 |
| Ocado Group PLC | 394.10 | -2.35 |
| Aston Martin Lagonda Global Holdings PLC | 108.40 | -2.25 |
| Greggs PLC | 2,792.00 | -2.17 |
| Goodwin PLC | 6,880.00 | -1.99 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.