Chesnara (CSN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chesnara Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 339.75 339.75 328.50 338.50 43,244
Dec 8, 2016 336.00 339.75 330.50 333.25 39,504
Dec 7, 2016 336.50 340.00 335.00 340.00 47,326
Dec 6, 2016 338.00 342.25 335.96 340.00 71,601
Dec 5, 2016 331.00 347.00 331.00 339.00 88,272
More Chesnara Historic Prices >
Intraday
Historic - 1 year
Advanced Chesnara Charts >

Chesnara Share Information

Company Name Chesnara Epic CSN
ISIN GB00B00FPT80 Index n/a
EMS 750 Prev Close 338.50
Shares in Issue (m) 126.40 Market Cap (£m) 421.22
PE Ratio 10.59 Div per Share (p) 18.94
Div Yield 5.74 Div Cover 1.40
EPS 31.48 EPS Growth (%) 42.44
PEG 0.25 DPS Growth (%) 2.93
ROCE 0.80 Net Gearing 89.64
Quick Ratio 0.00 Current Ratio 0.00

Chesnara Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov Canaccord Genuity Buy 338.00 370.00 370.00 Reiterates
24 Nov Panmure Gordon Under Review 338.00 - - Under Review
31 Aug Panmure Gordon Buy 338.00 395.00 395.00 Retains
23 May Canaccord Genuity Buy 338.00 380.00 380.00 Reiterates
26 Apr Canaccord Genuity Buy 338.00 380.00 380.00 Reiterates
More Chesnara Broker Views >

Chesnara Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2016 Mike Evans Dividend Reinvestment 257 @ 304.76p £783.23
04 Nov 2014 Graham Kettleborough Transfer In 5,190 @ 173.40p £8,999.46
04 Nov 2014 David Rimmington Transfer In 5,190 @ 173.40p £8,999.46
04 Nov 2014 Frank Hughes Transfer In 5,190 @ 173.40p £8,999.46
28 Mar 2014 Graham Kettleborough Buy 6,900 @ 301.50p £20,803.50
More Chesnara Director Deals >

Chesnara News