Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chesnara Historic Prices

Date Open High Low Close Volume
Aug 3, 2020 286.685 290.00 274.50 275.50 35,425
Jul 31, 2020 272.00 289.00 272.00 284.50 20,921
Jul 30, 2020 287.50 289.50 273.00 273.50 40,327
Jul 29, 2020 275.00 286.50 270.00 286.50 67,209
Jul 28, 2020 275.00 294.50 275.00 275.50 40,795
More Chesnara Historic Prices >
Intraday
Historic - 1 year
Advanced Chesnara Charts >

Chesnara Information

Name Chesnara Epic CSN
ISIN GB00B00FPT80 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Life Insurance
EMS 5,000 Prev Close 275.50
Shares in Issue (m) 150.07 Market Cap (£m) 426.94
PE Ratio 5.39 Div per Share (p) 21.30
Div Yield 7.49 Div Cover 2.48
EPS 52.77 EPS Growth (%) 227.76
PEG 0.02 DPS Growth (%) 3.05
ROCE 1.15 Net Gearing 93.01
Quick Ratio 0.00 Current Ratio 0.00

Chesnara Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jul Peel Hunt Hold 275.50 280.00 - Reiterates
20 Jul Peel Hunt Hold 275.50 280.00 - Reiterates
17 Jul Peel Hunt Hold 275.50 280.00 - Reiterates
01 Jun Peel Hunt Hold 275.50 280.00 - Reiterates
22 May Peel Hunt Hold 275.50 280.00 - Reiterates
More Chesnara Broker Views >

Chesnara Director Deals

Declared Type Director Pos. Volume / Price Value
16/06/20 DRIP Mark Hesketh NED 229 @ 303.75p £696.00
01/05/20 BUY Luke Savage CH 20,000 @ 335.94p £67,187.00
09/09/19 EXR John Deane ED 26,575 @ 0p £0.00
09/09/19 EXR John Deane ED 68,516 @ 0p £0.00
02/09/19 BUY Mark Hesketh NED 5,000 @ 302.20p £15,110.00
More Chesnara Director Deals >

Chesnara News