Chesnara (CSN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chesnara Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 394.50 399.75 392.34 396.50 41,692
Sep 18, 2017 395.25 401.50 395.15 399.75 40,888
Sep 15, 2017 419.75 419.75 386.13 399.75 118,990
Sep 14, 2017 401.75 406.25 397.00 401.00 19,122
Sep 13, 2017 388.25 418.75 388.25 409.25 107,468
More Chesnara Historic Prices >
Intraday
Historic - 1 year
Advanced Chesnara Charts >

Chesnara Share Information

Company Name Chesnara Epic CSN
ISIN GB00B00FPT80 Index n/a
EMS 750 Prev Close 396.50
Shares in Issue (m) 149.74 Market Cap (£m) 593.74
PE Ratio 14.33 Div per Share (p) 19.49
Div Yield 4.97 Div Cover 1.41
EPS 27.67 EPS Growth (%) -12.10
PEG -1.18 DPS Growth (%) 2.90
ROCE 0.67 Net Gearing 89.27
Quick Ratio 0.00 Current Ratio 0.00

Chesnara Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Dec Panmure Gordon Buy 395.63 395.00 405.00 Resumes
29 Nov Canaccord Genuity Buy 395.63 370.00 370.00 Reiterates
24 Nov Panmure Gordon Under Review 395.63 - - Under Review
31 Aug Panmure Gordon Buy 395.63 395.00 395.00 Retains
23 May Canaccord Genuity Buy 395.63 380.00 380.00 Reiterates
More Chesnara Broker Views >

Chesnara Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2016 Mike Evans Dividend Reinvestment 257 @ 304.76p £783.23
04 Nov 2014 Graham Kettleborough Transfer In 5,190 @ 173.40p £8,999.46
04 Nov 2014 David Rimmington Transfer In 5,190 @ 173.40p £8,999.46
04 Nov 2014 Frank Hughes Transfer In 5,190 @ 173.40p £8,999.46
28 Mar 2014 Graham Kettleborough Buy 6,900 @ 301.50p £20,803.50
More Chesnara Director Deals >

Chesnara News