| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 394.50 | 399.75 | 392.34 | 396.50 | 41,692 |
| Sep 18, 2017 | 395.25 | 401.50 | 395.15 | 399.75 | 40,888 |
| Sep 15, 2017 | 419.75 | 419.75 | 386.13 | 399.75 | 118,990 |
| Sep 14, 2017 | 401.75 | 406.25 | 397.00 | 401.00 | 19,122 |
| Sep 13, 2017 | 388.25 | 418.75 | 388.25 | 409.25 | 107,468 |
| Company Name | Chesnara | Epic | CSN |
|---|---|---|---|
| ISIN | GB00B00FPT80 | Index | n/a |
| EMS | 750 | Prev Close | 396.50 |
| Shares in Issue (m) | 149.74 | Market Cap (£m) | 593.74 |
| PE Ratio | 14.33 | Div per Share (p) | 19.49 |
| Div Yield | 4.97 | Div Cover | 1.41 |
| EPS | 27.67 | EPS Growth (%) | -12.10 |
| PEG | -1.18 | DPS Growth (%) | 2.90 |
| ROCE | 0.67 | Net Gearing | 89.27 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Dec | Panmure Gordon | Buy | 395.63 | 395.00 | 405.00 | Resumes |
| 29 Nov | Canaccord Genuity | Buy | 395.63 | 370.00 | 370.00 | Reiterates |
| 24 Nov | Panmure Gordon | Under Review | 395.63 | - | - | Under Review |
| 31 Aug | Panmure Gordon | Buy | 395.63 | 395.00 | 395.00 | Retains |
| 23 May | Canaccord Genuity | Buy | 395.63 | 380.00 | 380.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jun 2016 | Mike Evans | Dividend Reinvestment | 257 @ 304.76p | £783.23 |
| 04 Nov 2014 | Graham Kettleborough | Transfer In | 5,190 @ 173.40p | £8,999.46 |
| 04 Nov 2014 | David Rimmington | Transfer In | 5,190 @ 173.40p | £8,999.46 |
| 04 Nov 2014 | Frank Hughes | Transfer In | 5,190 @ 173.40p | £8,999.46 |
| 28 Mar 2014 | Graham Kettleborough | Buy | 6,900 @ 301.50p | £20,803.50 |
