| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 3, 2020 | 286.685 | 290.00 | 274.50 | 275.50 | 35,425 |
| Jul 31, 2020 | 272.00 | 289.00 | 272.00 | 284.50 | 20,921 |
| Jul 30, 2020 | 287.50 | 289.50 | 273.00 | 273.50 | 40,327 |
| Jul 29, 2020 | 275.00 | 286.50 | 270.00 | 286.50 | 67,209 |
| Jul 28, 2020 | 275.00 | 294.50 | 275.00 | 275.50 | 40,795 |
| Name | Chesnara | Epic | CSN |
|---|---|---|---|
| ISIN | GB00B00FPT80 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Life Insurance |
| EMS | 5,000 | Prev Close | 275.50 |
| Shares in Issue (m) | 150.07 | Market Cap (£m) | 426.94 |
| PE Ratio | 5.39 | Div per Share (p) | 21.30 |
| Div Yield | 7.49 | Div Cover | 2.48 |
| EPS | 52.77 | EPS Growth (%) | 227.76 |
| PEG | 0.02 | DPS Growth (%) | 3.05 |
| ROCE | 1.15 | Net Gearing | 93.01 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Jul | Peel Hunt | Hold | 275.50 | 280.00 | - | Reiterates |
| 20 Jul | Peel Hunt | Hold | 275.50 | 280.00 | - | Reiterates |
| 17 Jul | Peel Hunt | Hold | 275.50 | 280.00 | - | Reiterates |
| 01 Jun | Peel Hunt | Hold | 275.50 | 280.00 | - | Reiterates |
| 22 May | Peel Hunt | Hold | 275.50 | 280.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/06/20 | DRIP | Mark Hesketh | NED | 229 @ 303.75p | £696.00 |
| 01/05/20 | BUY | Luke Savage | CH | 20,000 @ 335.94p | £67,187.00 |
| 09/09/19 | EXR | John Deane | ED | 26,575 @ 0p | £0.00 |
| 09/09/19 | EXR | John Deane | ED | 68,516 @ 0p | £0.00 |
| 02/09/19 | BUY | Mark Hesketh | NED | 5,000 @ 302.20p | £15,110.00 |
You can opt out at any time.
