| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 290.00 | 308.50 | 290.00 | 308.00 | 61,724 |
| Aug 15, 2019 | 302.50 | 303.44 | 292.50 | 297.50 | 260,838 |
| Aug 14, 2019 | 303.50 | 308.00 | 295.15 | 302.00 | 209,331 |
| Aug 13, 2019 | 302.00 | 303.00 | 295.15 | 297.50 | 69,428 |
| Aug 12, 2019 | 317.75 | 0.00 | 0.00 | 297.50 | 177,560 |
| Name | Chesnara | Epic | CSN |
|---|---|---|---|
| ISIN | GB00B00FPT80 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Life Insurance |
| EMS | 5,000 | Prev Close | 308.00 |
| Shares in Issue (m) | 149.97 | Market Cap (£m) | 446.15 |
| PE Ratio | 18.48 | Div per Share (p) | 20.67 |
| Div Yield | 6.95 | Div Cover | 0.78 |
| EPS | 16.10 | EPS Growth (%) | -69.26 |
| PEG | -0.27 | DPS Growth (%) | 2.99 |
| ROCE | -0.35 | Net Gearing | 91.55 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | Peel Hunt | Reduce | 311.00 | - | 290.00 | Initiates/Starts |
| 16 Dec | Panmure Gordon | Buy | 311.00 | 395.00 | 405.00 | Resumes |
| 29 Nov | Canaccord Genuity | Buy | 311.00 | 370.00 | 370.00 | Reiterates |
| 24 Nov | Panmure Gordon | Under Review | 311.00 | - | - | Under Review |
| 31 Aug | Panmure Gordon | Buy | 311.00 | 395.00 | 395.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 May 2019 | David Rimmington | Exercise | 48,449 @ 0.00p | £0.00 |
| 29 May 2019 | David Rimmington | Sale Post-Exercise | 26,800 @ 371.00p | £99,428.00 |
| 13 Dec 2018 | David Rimmington | Buy | 6,298 @ 285.80p | £17,999.68 |
| 06 Nov 2018 | John Deane | Buy | 6,298 @ 285.80p | £17,999.68 |
| 24 Nov 2017 | John Deane | Buy | 10,000 @ 349.67p | £34,966.60 |
