282.50p-3.00 (-1.05%)20 May 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price284.00pHigh Price292.00p
Ask Price285.50pLow Price282.00p
Open Price283.00pSpread0.53%
Prev Close285.50pVolume64,895

Chesnara PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022283.00292.00282.00282.5064,895
May 19, 2022300.00300.00280.00285.50170,556
May 18, 2022293.50299.26288.98291.50111,706
May 17, 2022278.50295.95278.50292.0047,305
May 16, 2022292.00292.00278.30288.0088,929
More Chesnara PLC Historic Prices >

Chesnara PLC Information

NameChesnara PLCEpicCSN
ISINGB00B00FPT80CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryInsurance - LifeSectorFinancial Services
EMS5,000Prev Close285.50p
Shares in Issue150.15 mMarket Cap£424.19 m
PE Ratio15.698587Div per Share£0.08
Div Yield7.99Div Cover0.7855
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0302
ROCEn/aQuick Ration/a
Current Ration/a

Chesnara PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/04/22TOUTDavid RimmingtonED36,001 @ £0.00£0.00
05/04/22TINDavid RimmingtonED36,001 @ £0.00£0.00
21/05/21EXRDavid RimmingtonED53,347 @ £0.00£0.00
21/05/21EXRDavid RimmingtonED14,449 @ £0.00£0.00
21/05/21SEXRDavid RimmingtonED31,795 @ £2.73£86,838.00
More Chesnara PLC Director Deals >

Chesnara PLC News