255.00p-11.00 (-4.14%)30 Nov 2023, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price260.50pHigh Price269.50p
Ask Price266.50pLow Price255.00p
Open Price266.50pSpread2.25%
Prev Close266.00pVolume169,280

Chesnara PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 2023270.00274.00264.50266.0057,947
Nov 28, 2023265.00271.00263.50265.00107,200
Nov 27, 2023270.00272.00265.00269.5047,774
Nov 24, 2023265.50272.00265.50266.0067,359
Nov 23, 2023266.50268.50261.79265.0053,426
More Chesnara PLC Historic Prices >

Chesnara PLC Information

NameChesnara PLCIndexFTSE All Share
ISINGB00B00FPT80EpicCSN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryInsurance - LifeSectorFinancial Services
EMS2,000Trading StatusClosed
Shares in Issue150.59 mPrev Close266.00p
PE Ratio16.977929Market Cap£384.01 m
Div Yield8.65Div per Share£0.15
EPS£0.10Div Cover0.6761
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0293
Current Ration/aQuick Ration/a

Chesnara PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/11/23BUYSteve MurrayCEO958 @ £2.63£2,519.00
23/10/23BUYLuke SavageCH10,000 @ £2.63£26,299.00
11/07/23SEXRSteve MurrayCEO10,091 @ £2.71£27,344.00
11/07/23EXRSteve MurrayCEO20,722 @ £0.00£0.00
29/06/23TOUTDavid RimmingtonED32,637 @ £0.00£0.00
More Chesnara PLC Director Deals >

Chesnara PLC News