264.70p+2.70 (+1.03%)28 Mar 2024, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price262.00pHigh Price271.50p
Ask Price265.00pLow Price261.50p
Open Price264.50pSpread1.13%
Prev Close262.00pVolume283,179

Chesnara PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024259.00264.50258.00262.00240,146
Mar 26, 2024258.50262.00256.22257.00106,192
Mar 25, 2024265.00265.00253.97258.50234,767
Mar 22, 2024259.00260.50254.00259.50139,060
Mar 21, 2024257.50263.50251.50252.5055,978
More Chesnara PLC Historic Prices >

Chesnara PLC Information

NameChesnara PLCIndexFTSE All Share
ISINGB00B00FPT80EpicCSN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryInsurance - LifeSectorFinancial Services
EMS2,000Trading StatusRegular Trading
Shares in Issue150.85 mPrev Close262.00p
PE Ratio16.977929Market Cap£399.30 m
Div Yield8.98Div per Share£0.15
EPS£0.10Div Cover0.6761
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0293
Current Ration/aQuick Ration/a

Chesnara PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/12/23BUYSteve MurrayCEO3,762 @ £2.64£9,936.00
15/11/23BUYSteve MurrayCEO958 @ £2.63£2,519.00
23/10/23BUYLuke SavageCH10,000 @ £2.63£26,299.00
11/07/23SEXRSteve MurrayCEO10,091 @ £2.71£27,344.00
11/07/23EXRSteve MurrayCEO20,722 @ £0.00£0.00
More Chesnara PLC Director Deals >

Chesnara PLC News