Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chesnara Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 290.00 308.50 290.00 308.00 61,724
Aug 15, 2019 302.50 303.44 292.50 297.50 260,838
Aug 14, 2019 303.50 308.00 295.15 302.00 209,331
Aug 13, 2019 302.00 303.00 295.15 297.50 69,428
Aug 12, 2019 317.75 0.00 0.00 297.50 177,560
More Chesnara Historic Prices >
Intraday
Historic - 1 year
Advanced Chesnara Charts >

Chesnara Information

Name Chesnara Epic CSN
ISIN GB00B00FPT80 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Life Insurance
EMS 5,000 Prev Close 308.00
Shares in Issue (m) 149.97 Market Cap (£m) 446.15
PE Ratio 18.48 Div per Share (p) 20.67
Div Yield 6.95 Div Cover 0.78
EPS 16.10 EPS Growth (%) -69.26
PEG -0.27 DPS Growth (%) 2.99
ROCE -0.35 Net Gearing 91.55
Quick Ratio 0.00 Current Ratio 0.00

Chesnara Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul Peel Hunt Reduce 311.00 - 290.00 Initiates/Starts
16 Dec Panmure Gordon Buy 311.00 395.00 405.00 Resumes
29 Nov Canaccord Genuity Buy 311.00 370.00 370.00 Reiterates
24 Nov Panmure Gordon Under Review 311.00 - - Under Review
31 Aug Panmure Gordon Buy 311.00 395.00 395.00 Retains
More Chesnara Broker Views >

Chesnara Director Deals

Date Director Type Volume / Price Trade Value
29 May 2019 David Rimmington Exercise 48,449 @ 0.00p £0.00
29 May 2019 David Rimmington Sale Post-Exercise 26,800 @ 371.00p £99,428.00
13 Dec 2018 David Rimmington Buy 6,298 @ 285.80p £17,999.68
06 Nov 2018 John Deane Buy 6,298 @ 285.80p £17,999.68
24 Nov 2017 John Deane Buy 10,000 @ 349.67p £34,966.60
More Chesnara Director Deals >

Chesnara News