276.00p+1.00 (+0.36%)01 Dec 2021, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price277.50pHigh Price285.50p
Ask Price279.50pLow Price276.00p
Open Price279.50pSpread0.72%
Prev Close275.00pVolume101,040

Chesnara PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2021283.50287.00275.00275.0066,732
Nov 29, 2021277.00291.80277.00280.00280,729
Nov 26, 2021281.00284.96276.50277.50117,897
Nov 25, 2021287.00292.50282.00285.5063,198
More Chesnara PLC Historic Prices >

Chesnara PLC Information

NameChesnara PLCEpicCSN
ISINGB00B00FPT80CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryInsurance - LifeSectorFinancial Services
EMS5,000Prev Close275.00p
Shares in Issue150.15 mMarket Cap£414.40 m
PE Ratio9.066183Div per Share£0.14
Div Yield8.06Div Cover0.8265
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0302
ROCEn/aQuick Ration/a
Current Ration/a

Chesnara PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/05/21EXRDavid RimmingtonED53,347 @ £0.00£0.00
21/05/21EXRDavid RimmingtonED14,449 @ £0.00£0.00
21/05/21SEXRDavid RimmingtonED31,795 @ £2.73£86,838.00
07/04/21TOUTDavid RimmingtonED70,154 @ £0.00£0.00
07/04/21TINDavid RimmingtonED70,154 @ £0.00£0.00
More Chesnara PLC Director Deals >

Chesnara PLC News