Chesnara (CSN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chesnara Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 355.00 355.00 346.66 347.75 38,918
Feb 22, 2017 345.00 355.00 343.10 355.00 90,408
Feb 21, 2017 349.25 349.70 340.00 340.25 98,239
Feb 20, 2017 355.00 355.00 346.69 350.00 66,817
Feb 17, 2017 369.50 387.75 350.83 352.00 108,239
More Chesnara Historic Prices >
Intraday
Historic - 1 year
Advanced Chesnara Charts >

Chesnara Share Information

Company Name Chesnara Epic CSN
ISIN GB00B00FPT80 Index n/a
EMS 750 Prev Close 347.75
Shares in Issue (m) 149.74 Market Cap (£m) 520.72
PE Ratio 11.05 Div per Share (p) 18.94
Div Yield 5.50 Div Cover 1.40
EPS 31.48 EPS Growth (%) 42.44
PEG 0.26 DPS Growth (%) 2.93
ROCE 0.80 Net Gearing 89.64
Quick Ratio 0.00 Current Ratio 0.00

Chesnara Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Dec Panmure Gordon Buy 349.00 395.00 405.00 Resumes
29 Nov Canaccord Genuity Buy 349.00 370.00 370.00 Reiterates
24 Nov Panmure Gordon Under Review 349.00 - - Under Review
31 Aug Panmure Gordon Buy 349.00 395.00 395.00 Retains
23 May Canaccord Genuity Buy 349.00 380.00 380.00 Reiterates
More Chesnara Broker Views >

Chesnara Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2016 Mike Evans Dividend Reinvestment 257 @ 304.76p £783.23
04 Nov 2014 Graham Kettleborough Transfer In 5,190 @ 173.40p £8,999.46
04 Nov 2014 David Rimmington Transfer In 5,190 @ 173.40p £8,999.46
04 Nov 2014 Frank Hughes Transfer In 5,190 @ 173.40p £8,999.46
28 Mar 2014 Graham Kettleborough Buy 6,900 @ 301.50p £20,803.50
More Chesnara Director Deals >

Chesnara News