Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chesnara Historic Prices

Date Open High Low Close Volume
Sep 20, 2019 267.74 284.50 266.50 271.00 5,752,583
Sep 19, 2019 291.58 291.58 260.50 273.00 551,578
Sep 18, 2019 289.50 292.50 275.50 279.50 189,479
Sep 17, 2019 300.50 300.50 284.25 290.00 407,505
Sep 16, 2019 295.00 304.50 285.50 299.50 246,308
More Chesnara Historic Prices >
Intraday
Historic - 1 year
Advanced Chesnara Charts >

Chesnara Information

Name Chesnara Epic CSN
ISIN GB00B00FPT80 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Life Insurance
EMS 5,000 Prev Close 271.00
Shares in Issue (m) 149.97 Market Cap (£m) 409.41
PE Ratio 16.96 Div per Share (p) 20.67
Div Yield 7.65 Div Cover 0.77
EPS 16.10 EPS Growth (%) -69.26
PEG -0.24 DPS Growth (%) 2.99
ROCE -0.35 Net Gearing 91.55
Quick Ratio 0.00 Current Ratio 0.00

Chesnara Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Aug Peel Hunt Hold 271.00 290.00 - Reiterates
28 Aug Peel Hunt Hold 271.00 290.00 - Upgrades
19 Jul Peel Hunt Reduce 271.00 - 290.00 Initiates/Starts
16 Dec Panmure Gordon Buy 271.00 395.00 405.00 Resumes
29 Nov Canaccord Genuity Buy 271.00 370.00 370.00 Reiterates
More Chesnara Broker Views >

Chesnara Director Deals

Date Director Type Volume / Price Trade Value
09 Sep 2019 John Deane Exercise 95,091 @ 0.00p £0.00
02 Sep 2019 Mark Hesketh Buy 5,000 @ 302.20p £15,110.00
29 May 2019 David Rimmington Exercise 48,449 @ 0.00p £0.00
29 May 2019 David Rimmington Sale Post-Exercise 26,800 @ 371.00p £99,428.00
13 Dec 2018 David Rimmington Buy 6,298 @ 285.80p £17,999.68
More Chesnara Director Deals >

Chesnara News