Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Chesnara Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 13 2020, 16:18 277.00 85 277.00 280.00 Sell £235.45 AT
Jul 13 2020, 16:15 282.00 120 277.00 282.00 Buy £338.4 AT
Jul 13 2020, 16:14 280.00 105 276.50 280.00 Buy £294.00 AT
Jul 13 2020, 16:13 280.00 49 276.50 280.00 Buy £137.2 AT
Jul 13 2020, 16:11 280.00 82 276.50 280.00 Buy £229.6 AT
Jul 13 2020, 16:05 276.50 354 275.00 276.50 Buy £978.81 AT
Jul 13 2020, 16:05 277.50 75 275.00 277.50 Buy £208.125 AT
Jul 13 2020, 15:57 276.50 320 275.00 276.50 Buy £884.8 AT
Jul 13 2020, 15:57 276.50 96 275.00 276.50 Buy £265.44 AT
Jul 13 2020, 15:57 276.50 382 275.00 276.50 Buy £1,056.23 AT
Jul 13 2020, 15:54 277.00 394 275.00 277.00 Buy £1,091.38 AT
Jul 13 2020, 15:54 277.00 6 275.00 277.00 Buy £16.62 AT
Jul 13 2020, 15:53 276.00 68 276.00 279.00 Sell £187.68 AT
Jul 13 2020, 15:53 276.00 400 276.00 279.00 Sell £1,104.00 AT
Jul 13 2020, 15:53 275.00 2,283 275.00 279.00 Sell £6,278.25 AT
Jul 13 2020, 15:53 277.50 177 275.00 277.50 Buy £491.175 AT
Jul 13 2020, 15:52 278.00 8 278.00 279.00 Sell £22.24 AT
Jul 13 2020, 15:52 278.00 87 278.00 279.00 Sell £241.86 AT
Jul 13 2020, 15:45 280.00 400 277.00 280.00 Buy £1,120.00 AT
Jul 13 2020, 15:45 280.00 333 277.00 280.00 Buy £932.4 AT
Jul 13 2020, 15:43 277.50 336 277.50 281.00 Sell £932.4 AT
Jul 13 2020, 15:27 277.00 226 276.50 277.00 Buy £626.02 AT
Jul 13 2020, 15:27 277.00 258 276.50 277.00 Buy £714.66 AT
Jul 13 2020, 15:24 282.185 2,000 276.50 282.50 Buy £5,643.7 O
Jul 13 2020, 15:24 276.50 17 276.50 281.00 Sell £47.005 AT
Jul 13 2020, 15:24 277.50 12 277.50 283.50 Sell £33.3 AT
Jul 13 2020, 15:24 277.50 65 277.50 283.50 Sell £180.375 AT
Jul 13 2020, 15:24 278.00 400 278.00 283.00 Sell £1,112.00 AT
Jul 13 2020, 15:20 281.00 318 278.00 281.00 Buy £893.58 AT
Jul 13 2020, 15:20 277.00 254 276.50 277.00 Buy £703.58 AT
Jul 13 2020, 15:20 278.50 445 276.50 278.50 Buy £1,239.325 AT
Jul 13 2020, 15:20 281.00 82 278.00 281.00 Buy £230.42 AT
Jul 13 2020, 15:20 277.00 129 276.50 277.00 Buy £357.33 AT
Jul 13 2020, 15:18 278.40 87 276.50 278.00 Buy £242.208 O
Jul 13 2020, 15:18 278.50 40 276.50 278.50 Buy £111.4 AT
Jul 13 2020, 15:17 278.397 3,569 276.50 278.50 Buy £9,935.98893 O
Jul 13 2020, 15:17 276.50 387 276.50 278.50 Sell £1,070.055 AT
Jul 13 2020, 15:14 277.00 258 276.50 277.00 Buy £714.66 AT
Jul 13 2020, 15:14 277.00 82 276.50 277.00 Buy £227.14 AT
Jul 13 2020, 15:11 276.50 1 276.50 279.50 Sell £2.765 AT
Jul 13 2020, 15:11 276.00 496 276.00 282.50 Sell £1,368.96 AT
Jul 13 2020, 14:41 279.50 389 275.50 279.50 Buy £1,087.255 AT
Jul 13 2020, 14:35 275.565 48 275.50 282.00 Sell £132.2712 O
Jul 13 2020, 14:17 278.00 358 275.50 278.00 Buy £995.24 AT
Jul 13 2020, 14:17 278.00 106 275.50 278.00 Buy £294.68 AT
Jul 13 2020, 14:15 277.00 341 275.50 277.00 Buy £944.57 AT
Jul 13 2020, 14:10 278.00 31 275.50 278.00 Buy £86.18 AT
Jul 13 2020, 14:04 278.00 320 275.50 278.00 Buy £889.6 AT
Jul 13 2020, 13:58 277.871 17 275.50 278.00 Buy £47.23807 O
Jul 13 2020, 13:56 278.82 1,781 275.50 279.00 Buy £4,965.7842 O
Showing 51 to 100 of 552
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.