1. Share Prices

  2. Chesnara PLC (CSN)

261.46p+1.46 (+0.56%)19 Apr 2024, 11:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesnara PLC Trades

DateTimePriceQuantityValue
Apr 19, 202411:23:19261.46p10,000£26,146.00
Apr 19, 202410:45:53260.30p2,000£5,206.00
Apr 19, 202409:51:22260.30p3,000£7,809.00
Apr 19, 202409:34:19260.52p1,919£4,999.47
Apr 19, 202409:24:30259.48p2,750£7,135.70
Apr 19, 202409:13:27259.48p3,853£9,997.76
Apr 19, 202409:06:25259.48p5,749£14,917.51
Apr 19, 202409:06:04259.50p2,020£5,241.86
Apr 19, 202409:00:49259.50p56£145.32
Apr 19, 202408:56:05258.52p774£2,000.94
Apr 19, 202408:47:22258.00p50£129.00
Apr 19, 202408:33:18259.50p1,500£3,892.50
Apr 19, 202408:21:23258.52p1,902£4,917.05
Apr 19, 202408:00:10258.50p3,500£9,047.50
Apr 18, 202416:35:13260.00p13,681£35,570.60
Apr 18, 202416:06:05260.00p239£621.40
Apr 18, 202416:04:54261.11p7,082£18,491.81
Apr 18, 202416:04:54260.39p7,138£18,586.64
Apr 18, 202415:50:26260.59p2,000£5,211.80
Apr 18, 202414:39:07260.02p2,040£5,304.51
Apr 18, 202414:22:24260.02p3,826£9,948.56
Apr 18, 202414:06:05260.00p4,569£11,879.40
Apr 18, 202414:05:38261.93p400£1,047.72
Apr 18, 202414:02:15259.00p175£453.25
Apr 18, 202414:02:15259.00p106£274.54
Apr 18, 202414:02:13259.00p204£528.36
Apr 18, 202413:57:49257.89p171£440.99
Apr 18, 202413:56:21258.82p45£116.47
Apr 18, 202413:28:22258.50p1,538£3,975.73
Apr 18, 202413:28:22258.50p180£465.30
Apr 18, 202413:28:18258.50p182£470.47
Apr 18, 202413:28:18258.50p208£537.68
Apr 18, 202413:27:35258.83p2,000£5,176.60
Apr 18, 202413:27:35259.00p334£865.06
Apr 18, 202413:26:36260.00p5,000£13,000.00
Apr 18, 202413:25:29260.00p369£959.40
Apr 18, 202413:25:29260.00p2,500£6,500.00
Apr 18, 202413:19:00261.30p8,000£20,904.00
Apr 18, 202413:00:50261.30p5£13.07
Apr 18, 202412:46:27260.56p500£1,302.82
Apr 18, 202412:15:29263.20p159£418.49
Apr 18, 202412:15:03263.20p2,000£5,264.00
Apr 18, 202412:02:28263.20p1,500£3,948.00
Apr 18, 202412:02:04263.20p500£1,315.98
Apr 18, 202411:10:04263.19p981£2,581.93
Apr 18, 202411:08:33260.56p22£57.32
Apr 18, 202410:33:35263.35p5£13.17
Apr 18, 202410:25:05263.35p19£50.04
Apr 18, 202410:25:00260.93p20£52.19
Apr 18, 202409:57:27259.50p20£51.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC474.303.47
Hochschild Mining PLC153.141.41
Croda International PLC4,913.001.32
Auction Technology Group PLC506.001.30
Endeavour Mining PLC1,750.001.27
United Utilities Group PLC1,030.001.13

Fallers

CompanyPrice% Chg
Man Group PLC254.68-5.18
Marshalls PLC258.50-3.72
Jd Sports Fashion PLC115.95-3.62
Discoverie Group PLC666.80-3.50
Paragon Banking Group PLC664.69-3.04
Scottish Mortgage Investment Trust PLC799.80-2.96