1. Share Prices

  2. Chesnara PLC (CSN)

252.45p+1.95 (+0.78%)25 Apr 2024, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesnara PLC Trades

DateTimePriceQuantityValue
Apr 25, 202410:00:25252.45p1,970£4,973.27
Apr 25, 202409:53:24250.93p1,500£3,763.88
Apr 25, 202409:47:19252.50p29£73.22
Apr 25, 202409:35:06253.00p2,355£5,958.15
Apr 25, 202409:29:15252.12p2,750£6,933.40
Apr 25, 202409:27:50250.50p155£388.28
Apr 25, 202409:27:33250.50p114£285.57
Apr 25, 202409:23:00253.00p1,000£2,530.00
Apr 25, 202409:20:55250.50p32£80.16
Apr 25, 202409:12:36252.45p983£2,481.57
Apr 25, 202408:44:03253.42p400£1,013.68
Apr 25, 202408:34:18254.50p6£15.27
Apr 25, 202408:34:16254.00p934£2,372.36
Apr 25, 202408:28:15253.43p1,000£2,534.25
Apr 25, 202408:09:57253.60p100£253.60
Apr 25, 202408:07:32253.60p400£1,014.40
Apr 24, 202416:35:33250.50p118£295.59
Apr 24, 202416:35:19250.50p20,144£50,460.72
Apr 24, 202416:29:54252.00p1£2.52
Apr 24, 202416:29:38251.90p10£25.19
Apr 24, 202416:29:21250.74p1,700£4,262.60
Apr 24, 202416:28:03252.00p98£246.96
Apr 24, 202416:28:03252.00p802£2,021.04
Apr 24, 202416:28:03252.00p471£1,186.92
Apr 24, 202416:28:03252.00p41£103.32
Apr 24, 202416:27:41250.50p415£1,039.58
Apr 24, 202416:27:41250.50p81£202.91
Apr 24, 202416:27:40252.50p365£921.63
Apr 24, 202416:27:40252.50p164£414.10
Apr 24, 202416:27:40252.50p171£431.78
Apr 24, 202416:24:06252.40p39£98.44
Apr 24, 202416:23:37252.20p500£1,261.00
Apr 24, 202416:21:40253.00p1£2.53
Apr 24, 202416:21:40253.00p6£15.18
Apr 24, 202416:21:40253.00p1£2.53
Apr 24, 202416:21:40253.00p1£2.53
Apr 24, 202416:21:40253.00p1£2.53
Apr 24, 202416:21:40253.00p1£2.53
Apr 24, 202416:21:40253.00p1£2.53
Apr 24, 202416:21:40253.00p1£2.53
Apr 24, 202416:20:19252.90p10£25.29
Apr 24, 202416:19:31251.66p46£115.76
Apr 24, 202416:17:23251.00p5£12.55
Apr 24, 202416:17:23251.00p15£37.65
Apr 24, 202416:16:15253.00p1£2.53
Apr 24, 202416:16:13252.00p4£10.08
Apr 24, 202416:16:13252.00p1,357£3,419.64
Apr 24, 202416:14:16252.82p400£1,011.30
Apr 24, 202416:13:45252.82p629£1,590.26
Apr 24, 202416:11:52252.56p1,712£4,323.77

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,486.0012.74
Inchcape PLC774.507.72
Puretech Health PLC223.755.29
Astrazeneca PLC11,942.005.20
Unilever PLC4,062.785.17
Barclays PLC198.043.61

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.00-11.04
Trainline PLC319.20-6.94
Wh Smith PLC1,197.00-4.85
Indivior PLC1,441.00-4.82
Legal & General Group PLC237.37-4.52
Bakkavor Group PLC119.00-3.25