Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Chesnara Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 3 2020, 09:33 277.00 201 272.00 277.00 Buy £556.77 AT
Jul 3 2020, 09:30 275.00 2,500 275.00 279.50 Sell £6,875.00 AT
Jul 3 2020, 09:30 279.50 777 271.00 279.50 Buy £2,171.715 AT
Jul 3 2020, 09:30 279.50 1,641 271.00 279.50 Buy £4,586.595 AT
Jul 3 2020, 09:09 284.50 1,355 276.00 284.50 Buy £3,854.975 O
Jul 3 2020, 09:01 279.00 152 279.00 285.00 Sell £424.08 AT
Jul 3 2020, 09:01 279.00 50 279.00 285.00 Sell £139.5 AT
Jul 3 2020, 09:00 284.985 7,000 279.00 285.00 Buy £19,948.95 O
Jul 3 2020, 08:29 270.50 803 270.50 277.00 Sell £2,172.115 AT
Jul 3 2020, 08:29 270.50 1,002 270.50 277.00 Sell £2,710.41 AT
Jul 3 2020, 08:29 270.50 101 270.50 277.00 Sell £273.205 AT
Jul 3 2020, 08:29 270.50 358 270.50 277.00 Sell £968.39 AT
Jul 3 2020, 08:29 277.00 290 270.50 277.00 Buy £803.3 AT
Jul 3 2020, 08:29 277.00 210 270.50 277.00 Buy £581.7 AT
Jul 3 2020, 08:07 271.50 81 271.50 279.50 Sell £219.915 AT
Jul 3 2020, 08:05 270.50 283 270.50 280.00 Sell £765.515 AT
Jul 2 2020, 16:38 275.00 887 275.00 0.00 Buy £2,439.25 PT
Jul 2 2020, 16:35 275.00 88 275.00 280.00 Sell £242.00 UT
Jul 2 2020, 16:29 275.00 59 275.00 278.50 Sell £162.25 AT
Jul 2 2020, 16:29 275.00 42 275.00 278.50 Sell £115.5 AT
Jul 2 2020, 16:27 275.00 185 275.00 278.00 Sell £508.75 AT
Jul 2 2020, 16:26 275.00 90 275.00 278.00 Sell £247.5 AT
Jul 2 2020, 16:16 275.00 184 275.00 278.50 Sell £506.00 AT
Jul 2 2020, 16:07 279.70 655 276.00 279.00 Buy £1,832.035 O
Jul 2 2020, 16:04 279.00 1,557 279.00 281.00 Sell £4,344.03 AT
Jul 2 2020, 16:04 280.00 95 277.00 280.00 Buy £266.00 AT
Jul 2 2020, 16:00 282.13 608 279.00 281.50 Buy £1,715.3504 O
Jul 2 2020, 15:53 281.00 170 279.00 281.00 Buy £477.7 AT
Jul 2 2020, 15:53 282.50 157 279.50 282.50 Buy £443.525 AT
Jul 2 2020, 15:47 284.68 5,000 279.50 283.00 Buy £14,234.00 O
Jul 2 2020, 15:42 283.00 400 279.50 283.00 Buy £1,132.00 AT
Jul 2 2020, 15:42 286.93 5,000 279.50 283.50 Buy £14,346.5 O
Jul 2 2020, 15:42 282.50 172 279.50 282.50 Buy £485.9 AT
Jul 2 2020, 15:40 286.25 3,000 280.50 284.50 Buy £8,587.5 O
Jul 2 2020, 15:32 284.25 98 280.50 288.00 ? £278.565 O
Jul 2 2020, 15:31 281.00 314 281.00 288.00 Sell £882.34 AT
Jul 2 2020, 15:31 280.758 587 280.50 285.50 Sell £1,648.04946 O
Jul 2 2020, 15:31 280.00 181 280.00 284.00 Sell £506.8 AT
Jul 2 2020, 15:22 281.25 13 280.00 282.50 ? £36.5625 O
Jul 2 2020, 15:20 281.25 598 280.00 282.50 ? £1,681.875 O
Jul 2 2020, 15:15 282.50 284 282.50 289.50 Sell £802.3 AT
Jul 2 2020, 15:15 282.50 116 282.50 289.50 Sell £327.7 AT
Jul 2 2020, 15:15 281.00 180 280.50 281.00 Buy £505.8 AT
Jul 2 2020, 15:15 281.00 375 280.00 281.00 Buy £1,053.75 AT
Jul 2 2020, 15:15 280.50 244 280.50 283.50 Sell £684.42 AT
Jul 2 2020, 15:15 281.00 182 280.00 281.00 Buy £511.42 AT
Jul 2 2020, 15:15 281.00 65 280.00 281.00 Buy £182.65 AT
Jul 2 2020, 15:15 281.00 77 280.50 281.00 Buy £216.37 AT
Jul 2 2020, 15:15 281.00 253 280.50 281.00 Buy £710.93 AT
Jul 2 2020, 15:15 281.00 300 280.50 281.00 Buy £843.00 AT
Showing 151 to 200 of 499
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.