270.50p+0.50 (+0.19%)23 Jul 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Chesnara PLC Trades

DateTimePriceQuantityValue
Jul 23, 202116:35:08270.50p2,714£7,341.37
Jul 23, 202116:29:53270.50p7£18.93
Jul 23, 202116:29:53270.50p37£100.09
Jul 23, 202116:29:53270.50p24£64.92
Jul 23, 202116:29:53270.50p34£91.97
Jul 23, 202116:29:53270.50p5£13.53
Jul 23, 202116:29:05271.00p3£8.13
Jul 23, 202116:28:21271.00p1£2.71
Jul 23, 202116:08:31270.50p50£135.25
Jul 23, 202116:02:16271.70p653£1,774.18
Jul 23, 202115:59:15271.80p300£815.39
Jul 23, 202115:43:25271.25p3,114£8,446.73
Jul 23, 202115:35:49272.00p100£272.00
Jul 23, 202115:34:54271.26p1,000£2,712.60
Jul 23, 202114:59:38272.00p185£503.20
Jul 23, 202114:59:36272.00p122£331.84
Jul 23, 202114:42:57271.70p883£2,399.08
Jul 23, 202114:10:35271.60p736£1,998.94
Jul 23, 202113:37:40272.00p2£5.44
Jul 23, 202112:57:58270.50p2,875£7,776.88
Jul 23, 202112:17:31272.00p143£388.96
Jul 23, 202112:17:12272.00p1£2.72
Jul 23, 202112:17:12275.50p36£99.18
Jul 23, 202112:17:11273.00p250£682.50
Jul 23, 202111:47:24273.63p5,000£13,681.25
Jul 23, 202111:40:14273.91p5,000£13,695.45
Jul 23, 202111:31:55275.25p1,100£3,027.75
Jul 23, 202111:30:42273.63p1£2.74
Jul 23, 202111:30:14273.63p1£2.74
Jul 23, 202111:29:38273.63p1£2.74
Jul 23, 202111:28:34275.50p58£159.79
Jul 23, 202111:28:30272.00p1£2.72
Jul 23, 202111:28:30273.50p243£664.61
Jul 23, 202111:28:30273.50p10£27.35
Jul 23, 202111:27:55275.00p2,514£6,913.50
Jul 23, 202110:31:20272.08p1£2.72
Jul 23, 202110:18:35273.00p250£682.51
Jul 23, 202110:16:57272.50p12,389£33,760.03
Jul 23, 202110:07:03272.00p243£660.96
Jul 23, 202110:07:03272.00p557£1,515.04
Jul 23, 202109:30:55273.00p171£466.83
Jul 23, 202109:30:55273.00p272£742.56
Jul 23, 202109:30:55273.00p7£19.11
Jul 23, 202109:11:00272.34p360£980.44
Jul 23, 202109:09:09272.00p728£1,980.16
Jul 23, 202109:00:04273.00p36£98.28
Jul 23, 202108:27:42272.60p1,111£3,028.59
Jul 23, 202108:22:03273.83p143£391.58
Jul 23, 202108:21:27273.86p106£290.29
Jul 23, 202108:20:18276.50p184£508.76