1. Share Prices

  2. Chesnara PLC (CSN)

252.50p+2.00 (+0.80%)25 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesnara PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:31252.50p248£626.20
Apr 25, 202416:35:31252.50p947£2,391.18
Apr 25, 202416:35:20252.50p13,092£33,057.30
Apr 25, 202416:26:47251.76p47£118.33
Apr 25, 202416:26:39251.76p395£994.45
Apr 25, 202416:23:15250.00p27£67.50
Apr 25, 202416:23:12250.50p344£861.72
Apr 25, 202416:23:12251.00p2£5.02
Apr 25, 202416:23:12251.00p4£10.04
Apr 25, 202416:19:10251.39p791£1,988.48
Apr 25, 202416:12:14251.94p2,000£5,038.80
Apr 25, 202416:12:10251.00p60£150.60
Apr 25, 202416:12:10251.00p14£35.14
Apr 25, 202416:10:31251.94p2,000£5,038.80
Apr 25, 202415:53:22252.00p657£1,655.64
Apr 25, 202415:53:22252.00p583£1,469.16
Apr 25, 202415:50:41252.00p193£486.36
Apr 25, 202415:50:40252.00p3£7.56
Apr 25, 202415:50:40252.00p65£163.80
Apr 25, 202415:50:40252.50p19£47.98
Apr 25, 202415:50:40252.00p636£1,602.72
Apr 25, 202415:50:40252.00p864£2,177.28
Apr 25, 202415:50:28252.34p2,000£5,046.86
Apr 25, 202415:49:57252.00p1,140£2,872.80
Apr 25, 202415:45:05250.50p32£80.16
Apr 25, 202415:35:49255.00p25,000£63,750.00
Apr 25, 202415:34:30250.00p25,000£62,500.00
Apr 25, 202415:34:20250.50p208£521.04
Apr 25, 202415:34:20250.50p121£303.11
Apr 25, 202415:34:20250.50p354£886.77
Apr 25, 202415:34:20250.50p128£320.64
Apr 25, 202415:32:44253.00p6,185£15,648.05
Apr 25, 202415:29:17252.70p500£1,263.50
Apr 25, 202415:26:46252.70p192£485.18
Apr 25, 202415:26:00250.50p32£80.16
Apr 25, 202415:24:59253.00p7,863£19,893.39
Apr 25, 202415:09:35251.82p1,000£2,518.20
Apr 25, 202414:55:57251.93p1£2.52
Apr 25, 202414:45:30252.26p200£504.52
Apr 25, 202414:40:28252.17p2,000£5,043.31
Apr 25, 202414:35:30252.16p1,971£4,970.17
Apr 25, 202414:32:53250.50p49£122.75
Apr 25, 202414:32:53250.50p35£87.68
Apr 25, 202414:28:53250.50p141£353.21
Apr 25, 202414:28:53250.50p5£12.53
Apr 25, 202414:18:04251.28p2,439£6,128.65
Apr 25, 202414:13:12250.50p82£205.41
Apr 25, 202414:07:44250.50p32£80.16
Apr 25, 202413:42:47252.70p1,010£2,552.27
Apr 25, 202413:42:36252.50p1,769£4,466.73

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07