Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Chesnara Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 2 2020, 15:15 281.00 300 280.50 281.00 Buy £843.00 AT
Jul 2 2020, 15:15 280.00 319 277.50 280.00 Buy £893.2 AT
Jul 2 2020, 15:13 277.50 185 277.50 280.00 Sell £513.375 AT
Jul 2 2020, 15:07 280.18 950 277.50 279.50 Buy £2,661.71 O
Jul 2 2020, 14:46 280.00 250 277.50 280.00 Buy £700.00 O
Jul 2 2020, 14:24 279.00 698 279.00 280.00 Sell £1,947.42 AT
Jul 2 2020, 14:24 279.00 24 279.00 280.00 Sell £66.96 AT
Jul 2 2020, 14:24 279.00 9 279.00 280.00 Sell £25.11 AT
Jul 2 2020, 14:24 279.00 269 279.00 280.00 Sell £750.51 AT
Jul 2 2020, 14:24 279.00 258 279.00 279.50 Sell £719.82 AT
Jul 2 2020, 14:24 279.00 258 279.00 279.50 Sell £719.82 AT
Jul 2 2020, 14:24 279.00 360 279.00 280.00 Sell £1,004.4 AT
Jul 2 2020, 14:24 279.00 80 279.00 279.50 Sell £223.2 AT
Jul 2 2020, 14:24 279.00 258 279.00 279.50 Sell £719.82 AT
Jul 2 2020, 14:24 279.00 70 279.00 279.50 Sell £195.3 AT
Jul 2 2020, 14:24 279.00 28 279.00 279.50 Sell £78.12 AT
Jul 2 2020, 14:24 279.00 77 279.00 279.50 Sell £214.83 AT
Jul 2 2020, 14:24 279.00 14 279.00 279.50 Sell £39.06 AT
Jul 2 2020, 14:24 279.00 427 279.00 280.00 Sell £1,191.33 AT
Jul 2 2020, 14:24 279.00 36 279.00 280.00 Sell £100.44 AT
Jul 2 2020, 14:24 279.00 90 279.00 280.00 Sell £251.1 AT
Jul 2 2020, 14:23 276.50 258 275.00 280.00 Sell £713.37 O
Jul 2 2020, 14:19 278.50 500 275.00 278.50 Buy £1,392.5 AT
Jul 2 2020, 14:18 278.50 500 275.00 278.50 Buy £1,392.5 O
Jul 2 2020, 14:17 275.00 357 275.00 278.50 Sell £981.75 AT
Jul 2 2020, 13:10 277.50 470 270.50 277.50 Buy £1,304.25 AT
Jul 2 2020, 13:10 278.00 163 270.50 278.00 Buy £453.14 AT
Jul 2 2020, 13:10 278.00 77 272.00 278.00 Buy £214.06 AT
Jul 2 2020, 13:10 277.50 470 270.50 277.50 Buy £1,304.25 AT
Jul 2 2020, 13:10 278.00 32 270.50 278.00 Buy £88.96 AT
Jul 2 2020, 13:10 278.50 784 270.50 278.50 Buy £2,183.44 AT
Jul 2 2020, 13:03 279.00 200 270.50 279.00 Buy £558.00 AT
Jul 2 2020, 13:03 279.00 200 270.50 279.00 Buy £558.00 O
Jul 2 2020, 12:13 274.50 80 270.50 274.50 Buy £219.6 AT
Jul 2 2020, 12:13 274.50 75 270.50 274.50 Buy £205.875 AT
Jul 2 2020, 12:13 274.50 52 270.50 274.50 Buy £142.74 AT
Jul 2 2020, 12:02 274.50 320 270.50 274.50 Buy £878.4 AT
Jul 2 2020, 11:47 270.50 315 270.50 276.00 Sell £852.075 O
Jul 2 2020, 11:42 274.666 1,820 270.50 276.00 Buy £4,998.9212 O
Jul 2 2020, 11:31 270.50 300 270.50 277.00 Sell £811.5 AT
Jul 2 2020, 11:31 274.666 250 270.50 277.50 Buy £686.665 O
Jul 2 2020, 11:30 275.00 5 275.00 280.00 Sell £13.75 AT
Jul 2 2020, 11:30 275.00 495 275.00 280.00 Sell £1,361.25 AT
Jul 2 2020, 11:30 276.05 2,329 275.00 280.00 Sell £6,429.2045 O
Jul 2 2020, 11:17 276.063 500 275.00 280.00 Sell £1,380.315 O
Jul 2 2020, 10:51 280.50 52 275.00 280.50 Buy £145.86 O
Jul 2 2020, 10:48 279.18 1,279 275.00 280.50 Buy £3,570.7122 O
Jul 2 2020, 10:31 276.169 1,500 275.00 280.50 Sell £4,142.535 O
Jul 2 2020, 10:03 281.00 36 281.00 285.50 Sell £101.16 AT
Jul 2 2020, 10:03 281.00 140 281.00 285.50 Sell £393.4 AT
Showing 201 to 250 of 499
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.