Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Chesnara Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 7 2020, 15:25 286.00 121 285.00 286.00 Buy £346.06 AT
Jul 7 2020, 15:25 286.00 258 285.00 286.00 Buy £737.88 AT
Jul 7 2020, 15:25 286.00 139 285.00 286.00 Buy £397.54 AT
Jul 7 2020, 15:25 286.00 120 285.00 286.00 Buy £343.2 AT
Jul 7 2020, 15:25 285.00 44 285.00 286.00 Sell £125.4 AT
Jul 7 2020, 15:25 285.00 281 285.00 286.00 Sell £800.85 AT
Jul 7 2020, 15:25 286.00 171 285.00 286.00 Buy £489.06 AT
Jul 7 2020, 15:25 286.00 244 284.00 286.00 Buy £697.84 AT
Jul 7 2020, 15:25 285.00 221 284.00 285.00 Buy £629.85 AT
Jul 7 2020, 15:25 284.00 159 284.00 285.00 Sell £451.56 AT
Jul 7 2020, 15:25 285.50 206 282.50 285.50 Buy £588.13 AT
Jul 7 2020, 15:16 285.35 405 282.50 285.50 Buy £1,155.6675 O
Jul 7 2020, 15:16 285.50 9 282.50 285.50 Buy £25.695 O
Jul 7 2020, 15:15 285.50 2,000 282.50 285.50 Buy £5,710.00 O
Jul 7 2020, 15:05 285.50 2 282.50 285.50 Buy £5.71 O
Jul 7 2020, 15:02 282.538 1 282.50 285.50 Sell £2.82538 O
Jul 7 2020, 15:01 285.50 13 282.50 285.50 Buy £37.115 O
Jul 7 2020, 15:00 284.50 62 284.50 285.50 Sell £176.39 AT
Jul 7 2020, 15:00 284.50 52 284.50 285.50 Sell £147.94 AT
Jul 7 2020, 15:00 284.50 99 284.50 285.50 Sell £281.655 AT
Jul 7 2020, 15:00 284.50 14 284.50 285.50 Sell £39.83 AT
Jul 7 2020, 15:00 284.50 134 284.50 285.50 Sell £381.23 AT
Jul 7 2020, 15:00 284.50 19 284.50 285.50 Sell £54.055 AT
Jul 7 2020, 15:00 284.50 12 284.50 285.50 Sell £34.14 AT
Jul 7 2020, 15:00 284.50 113 284.50 285.50 Sell £321.485 AT
Jul 7 2020, 15:00 282.50 52 282.50 285.50 Sell £146.9 AT
Jul 7 2020, 14:51 284.00 49 284.00 286.00 Sell £139.16 AT
Jul 7 2020, 14:51 286.00 385 284.00 286.00 Buy £1,101.1 AT
Jul 7 2020, 14:51 286.00 195 284.00 286.00 Buy £557.7 AT
Jul 7 2020, 14:51 286.00 343 284.00 286.00 Buy £980.98 AT
Jul 7 2020, 14:51 286.00 258 284.00 286.00 Buy £737.88 AT
Jul 7 2020, 14:51 286.00 174 284.00 286.00 Buy £497.64 AT
Jul 7 2020, 14:51 286.00 10 284.00 286.00 Buy £28.6 AT
Jul 7 2020, 14:51 286.00 72 284.00 286.00 Buy £205.92 AT
Jul 7 2020, 14:36 284.025 2,172 284.00 286.00 Sell £6,169.023 O
Jul 7 2020, 14:32 286.00 409 284.50 286.00 Buy £1,169.74 AT
Jul 7 2020, 14:32 286.00 114 284.50 286.00 Buy £326.04 AT
Jul 7 2020, 14:32 286.00 432 284.50 286.00 Buy £1,235.52 AT
Jul 7 2020, 14:32 286.00 91 286.00 289.50 Sell £260.26 AT
Jul 7 2020, 14:32 286.00 285 284.00 286.00 Buy £815.1 AT
Jul 7 2020, 14:32 286.00 420 284.00 286.00 Buy £1,201.2 AT
Jul 7 2020, 14:32 286.00 61 284.00 286.00 Buy £174.46 AT
Jul 7 2020, 14:32 284.00 48 284.00 286.00 Sell £136.32 AT
Jul 7 2020, 14:32 286.00 89 284.00 286.00 Buy £254.54 AT
Jul 7 2020, 14:32 286.00 437 283.00 286.00 Buy £1,249.82 AT
Jul 7 2020, 14:32 286.00 455 283.00 286.00 Buy £1,301.3 AT
Jul 7 2020, 14:27 290.00 2,000 283.00 286.00 Buy £5,800.00 O
Jul 7 2020, 13:08 284.00 243 281.50 284.00 Buy £690.12 AT
Jul 7 2020, 13:08 284.00 130 281.50 284.00 Buy £369.2 AT
Jul 7 2020, 13:08 282.50 46 282.50 289.50 Sell £129.95 AT
Showing 251 to 300 of 444
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.