Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Chesnara Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 31 2020, 15:15 286.50 21 283.00 286.50 Buy £60.165 AT
Jul 31 2020, 14:50 285.81 1,736 282.50 286.50 Buy £4,961.6616 O
Jul 31 2020, 14:29 286.00 9 286.00 287.50 Sell £25.74 AT
Jul 31 2020, 14:25 287.00 8 287.00 287.50 Sell £22.96 AT
Jul 31 2020, 14:25 287.00 33 287.00 287.50 Sell £94.71 AT
Jul 31 2020, 14:25 287.00 3,000 287.00 287.50 Sell £8,610.00 O
Jul 31 2020, 14:19 287.50 19 283.00 287.50 Buy £54.625 AT
Jul 31 2020, 14:12 287.50 320 282.50 287.50 Buy £920.00 AT
Jul 31 2020, 14:12 287.50 11 282.00 287.50 Buy £31.625 AT
Jul 31 2020, 13:54 283.502 2,461 282.00 287.50 Sell £6,976.98422 O
Jul 31 2020, 13:14 286.879 500 281.50 288.00 Buy £1,434.395 O
Jul 31 2020, 12:44 283.275 56 281.50 288.00 Sell £158.634 O
Jul 31 2020, 12:02 286.00 130 277.50 286.00 Buy £371.8 AT
Jul 31 2020, 12:02 286.00 28 277.50 286.00 Buy £80.08 AT
Jul 31 2020, 12:02 277.50 82 284.50 290.00 Sell £227.55 UT
Jul 31 2020, 10:59 279.684 750 277.50 285.50 Sell £2,097.63 O
Jul 31 2020, 10:55 284.50 400 284.50 289.50 Sell £1,138.00 AT
Jul 31 2020, 10:55 284.50 10 284.50 289.50 Sell £28.45 AT
Jul 31 2020, 10:48 289.00 8 283.50 289.00 Buy £23.12 AT
Jul 31 2020, 09:48 280.915 174 280.00 286.00 Sell £488.7921 O
Jul 31 2020, 09:45 284.98 1,045 280.00 286.00 Buy £2,978.041 O
Jul 31 2020, 09:34 284.00 318 278.00 284.00 Buy £903.12 AT
Jul 31 2020, 09:34 284.00 58 278.00 284.00 Buy £164.72 AT
Jul 31 2020, 09:34 284.00 27 278.00 284.00 Buy £76.68 AT
Jul 31 2020, 09:33 283.50 400 283.50 289.50 Sell £1,134.00 AT
Jul 31 2020, 09:21 282.50 89 275.50 282.50 Buy £251.425 AT
Jul 31 2020, 08:44 284.50 4 278.50 284.50 Buy £11.38 AT
Jul 31 2020, 08:21 287.50 2 275.50 287.50 Buy £5.75 AT
Jul 31 2020, 08:16 279.50 29 270.50 279.50 Buy £81.055 AT
Jul 31 2020, 08:16 276.00 489 280.00 288.00 Sell £1,349.64 O
Jul 31 2020, 08:14 281.50 3 270.50 281.50 Buy £8.445 AT
Jul 31 2020, 08:12 280.50 33 271.00 280.50 Buy £92.565 AT
Jul 31 2020, 08:12 277.00 489 280.50 285.50 Sell £1,354.53 O
Jul 31 2020, 08:11 280.50 1 271.00 280.50 Buy £2.805 AT
Showing 301 to 334 of 334
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.