1. Share Prices

  2. Chesnara PLC (CSN)

257.00p-3.00 (-1.15%)19 Apr 2024, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesnara PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:25257.00p11,284£28,999.88
Apr 19, 202416:25:51259.75p96£249.36
Apr 19, 202416:09:06260.10p100£260.10
Apr 19, 202415:58:45260.00p1,903£4,947.80
Apr 19, 202415:53:34260.00p1,000£2,600.00
Apr 19, 202415:33:28260.00p961£2,498.60
Apr 19, 202415:22:51259.99p600£1,559.93
Apr 19, 202415:20:43259.05p311£805.65
Apr 19, 202415:13:06261.00p1,200£3,132.00
Apr 19, 202415:13:03258.00p1,200£3,096.00
Apr 19, 202414:56:44261.50p338£883.87
Apr 19, 202414:56:42258.50p1£2.59
Apr 19, 202413:52:30259.73p120£311.67
Apr 19, 202413:51:38260.82p1,905£4,968.67
Apr 19, 202413:37:41260.82p86£224.31
Apr 19, 202413:37:38259.73p88£228.56
Apr 19, 202413:20:12262.25p5,000£13,112.50
Apr 19, 202413:17:33260.99p1,143£2,983.07
Apr 19, 202412:35:21259.83p7,700£20,007.16
Apr 19, 202412:18:10261.84p159£416.33
Apr 19, 202412:16:15259.84p1,995£5,183.73
Apr 19, 202412:12:36262.07p754£1,976.01
Apr 19, 202412:04:52264.42p11,286£29,842.44
Apr 19, 202411:46:11261.65p3,877£10,144.17
Apr 19, 202411:45:27260.00p989£2,571.44
Apr 19, 202411:45:15261.65p300£784.95
Apr 19, 202411:45:10261.65p1,137£2,974.96
Apr 19, 202411:39:11261.65p1,000£2,616.50
Apr 19, 202411:23:19261.46p10,000£26,146.00
Apr 19, 202410:45:53260.30p2,000£5,206.00
Apr 19, 202409:51:22260.30p3,000£7,809.00
Apr 19, 202409:34:19260.52p1,919£4,999.47
Apr 19, 202409:24:30259.48p2,750£7,135.70
Apr 19, 202409:13:27259.48p3,853£9,997.76
Apr 19, 202409:06:25259.48p5,749£14,917.51
Apr 19, 202409:06:04259.50p2,020£5,241.86
Apr 19, 202409:00:49259.50p56£145.32
Apr 19, 202408:56:05258.52p774£2,000.94
Apr 19, 202408:47:22258.00p50£129.00
Apr 19, 202408:33:18259.50p1,500£3,892.50
Apr 19, 202408:21:23258.52p1,902£4,917.05
Apr 19, 202408:00:10258.50p3,500£9,047.50
Apr 18, 202416:35:13260.00p13,681£35,570.60
Apr 18, 202416:06:05260.00p239£621.40
Apr 18, 202416:04:54261.11p7,082£18,491.81
Apr 18, 202416:04:54260.39p7,138£18,586.64
Apr 18, 202415:50:26260.59p2,000£5,211.80
Apr 18, 202414:39:07260.02p2,040£5,304.51
Apr 18, 202414:22:24260.02p3,826£9,948.56
Apr 18, 202414:06:05260.00p4,569£11,879.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10