iShares Core S&P 500 UCITS Etf (CSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 232.50 232.80 231.73 232.65 210,063
Aug 17, 2017 235.96 236.21 234.66 234.83 156,046
Aug 16, 2017 235.96 236.64 236.23 236.43 116,758
Aug 15, 2017 236.26 236.36 235.63 235.91 156,522
Aug 14, 2017 234.30 236.01 233.41 235.87 225,927
More iShares Core S&P 500 UCITS Etf Historic Prices >