iShares Core S&P 500 UCITS Etf (CSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 268.88 269.21 268.55 269.07 53,540
Jan 12, 2018 266.75 268.01 264.86 267.74 71,627
Jan 11, 2018 265.09 265.62 18.00 265.49 48,491
Jan 10, 2018 264.42 264.86 263.42 264.40 69,675
Jan 9, 2018 264.30 265.39 24.16 265.39 86,962
More iShares Core S&P 500 UCITS Etf Historic Prices >