iShares Core S&P 500 UCITS Etf (CSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 248.26 248.63 247.78 248.00 116,705
Nov 16, 2017 246.28 248.27 246.28 248.11 235,155
Nov 15, 2017 246.72 247.01 245.73 246.83 120,866
Nov 14, 2017 247.91 248.10 246.59 247.41 79,162
Nov 13, 2017 247.91 248.13 247.01 248.05 68,626
More iShares Core S&P 500 UCITS Etf Historic Prices >