iShares Core S&P 500 UCITS Etf (CSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 229.85 230.37 229.45 230.19 152,790
May 24, 2017 228.43 228.84 228.40 228.78 150,391
May 23, 2017 227.69 228.57 227.69 228.57 82,745
May 22, 2017 227.27 227.89 226.77 227.80 221,265
May 19, 2017 225.35 227.09 225.20 227.00 77,524
More iShares Core S&P 500 UCITS Etf Historic Prices >