iShares Core S&P 500 UCITS Etf (CSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 240.02 240.28 239.38 239.89 318,797
Sep 20, 2017 240.06 240.38 240.02 240.25 223,365
Sep 19, 2017 239.88 240.29 239.81 240.16 103,532
Sep 18, 2017 240.13 240.29 239.49 240.22 190,804
Sep 15, 2017 238.96 239.36 238.68 239.27 374,107
More iShares Core S&P 500 UCITS Etf Historic Prices >