iShares Core S&P 500 UCITS Etf (CSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 214.99 215.18 214.50 214.86 63,529
Jan 16, 2017 215.13 215.39 215.05 215.18 32,313
Jan 13, 2017 215.03 215.79 214.94 215.74 120,675
Jan 12, 2017 214.75 215.07 213.50 213.92 87,626
Jan 11, 2017 214.84 215.37 214.50 215.43 190,623
More iShares Core S&P 500 UCITS Etf Historic Prices >