Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 271.00 272.20 270.60 272.04 152,517
Jul 16, 2018 272.14 272.30 271.16 271.51 33,580
Jul 13, 2018 272.01 272.13 271.00 271.98 41,976
Jul 12, 2018 269.98 271.00 269.50 270.77 93,282
Jul 11, 2018 268.96 270.77 268.59 269.50 256,134
More iShares Core S&P 500 UCITS Etf Historic Prices >

iShares Core S&P 500 UCITS Etf Information

Name iShares Core S&P 500 UCITS Etf Epic CSPX
ISIN IE00B5BMR087 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed