iShares Core S&P 500 UCITS Etf (CSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 224.26 224.40 223.67 224.11 150,210
Feb 21, 2017 223.12 224.42 223.12 223.93 68,953
Feb 20, 2017 223.52 223.52 223.09 223.49 42,227
Feb 17, 2017 222.53 222.53 221.89 222.18 152,385
Feb 16, 2017 222.95 223.14 221.87 222.37 1,665,039
More iShares Core S&P 500 UCITS Etf Historic Prices >