iShares Core S&P 500 UCITS Etf (CSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 208.37 208.85 208.20 208.49 57,894
Dec 5, 2016 207.36 208.83 207.23 208.57 48,747
Dec 2, 2016 207.14 207.79 206.67 207.60 170,755
Dec 1, 2016 207.93 208.33 207.49 207.72 152,288
Nov 30, 2016 208.54 209.67 208.51 208.66 68,669
More iShares Core S&P 500 UCITS Etf Historic Prices >