Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CSR Historic Prices

Date Open High Low Close Volume
Sep 19, 2018 0.00 0.00 0.00 899.50 0
Sep 18, 2018 0.00 0.00 0.00 899.50 0
Sep 17, 2018 0.00 0.00 0.00 899.50 0
Sep 14, 2018 0.00 0.00 0.00 899.50 0
Sep 13, 2018 0.00 0.00 0.00 899.50 0
More CSR Historic Prices >
Intraday
Historic - 1 year
Advanced CSR Charts >

CSR Information

Name CSR Epic CSR
ISIN GB0034147388 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status

CSR Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jul Barclays Capital Equal weight 0.00 900.00 900.00 Reiterates
10 Apr Barclays Capital Equal weight 0.00 900.00 900.00 Reiterates
09 Mar Barclays Capital Equal weight 0.00 900.00 900.00 Reiterates
05 Mar N+1 Singer Hold 0.00 900.00 900.00 Reiterates
15 Jan Liberum Capital Hold 0.00 900.00 900.00 Reiterates
More CSR Broker Views >

CSR Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2015 Dr Levy Gerzberg Transfer Out 14,108 @ 0.00p £0.00
05 May 2015 Joep Van Beurden Exercise 4,482 @ 200.80p £8,999.86
05 May 2015 Will Gardiner Exercise 4,482 @ 200.80p £8,999.86
26 Mar 2015 Chris Ladas Transfer In 68,140 @ 0.00p £0.00
26 Mar 2015 Chris Ladas Sell 32,827 @ 865.00p £283,953.55
More CSR Director Deals >

CSR News