Consort Medical (CSRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Consort Medical Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 1,050.00 1,050.00 1,030.00 1,030.00 59,266
Dec 2, 2016 1,050.00 1,050.00 1,023.50 1,030.00 143,870
Dec 1, 2016 1,030.00 1,038.64 1,029.00 1,030.00 15,511
Nov 30, 2016 1,051.00 1,066.38 1,040.00 1,040.00 1,258,134
Nov 29, 2016 1,079.00 1,090.00 1,050.00 1,058.00 19,555
More Consort Medical Historic Prices >
Intraday
Historic - 1 year
Advanced Consort Medical Charts >

Consort Medical Share Information

Company Name Consort Medical Epic CSRT
ISIN GB0000946276 Index n/a
EMS 300 Prev Close 1,030.00
Shares in Issue (m) 49.21 Market Cap (£m) 506.85
PE Ratio 33.55 Div per Share (p) 19.31
Div Yield 1.88 Div Cover 2.59
EPS 30.70 EPS Growth (%) 151.64
PEG 0.22 DPS Growth (%) 6.63
ROCE 4.21 Net Gearing 49.43
Quick Ratio 0.45 Current Ratio 0.62

Consort Medical Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
06 Dec Investec Buy 1,045.50 1,170.00 1,170.00 Reiterates
01 Dec Canaccord Genuity Buy 1,045.50 1,300.00 1,300.00 Reiterates
20 Sep Canaccord Genuity Buy 1,045.50 1,300.00 1,300.00 Reiterates
11 Aug Canaccord Genuity Buy 1,045.50 1,300.00 1,300.00 Reiterates
29 Jul Canaccord Genuity Buy 1,045.50 1,150.00 1,300.00 Reiterates
More Consort Medical Broker Views >

Consort Medical Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2016 Jonathan Glenn Buy 84 @ 1,168.58p £981.61
09 Sep 2016 Richard Cotton Buy 14 @ 1,051.30p £147.18
06 Sep 2016 Richard Cotton Exercise 1,382 @ 650.78p £8,993.78
23 Jun 2016 Jonathan Glenn Exercise 96,820 @ 0.00p £0.00
23 Jun 2016 Jonathan Glenn Sale Post-Exercise 96,820 @ 991.75p £960,212.35
More Consort Medical Director Deals >

Consort Medical News