Consort Medical (CSRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Consort Medical Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 1,126.00 1,126.00 1,100.00 1,107.00 23,189
Oct 19, 2017 1,106.08 1,129.00 1,106.08 1,120.00 18,279
Oct 18, 2017 1,100.00 1,108.00 1,092.92 1,108.00 205,175
Oct 17, 2017 1,079.00 1,100.00 1,076.00 1,099.00 22,034
Oct 16, 2017 1,079.00 1,093.25 1,078.00 1,088.00 11,887
More Consort Medical Historic Prices >
Intraday
Historic - 1 year
Advanced Consort Medical Charts >

Consort Medical Share Information

Company Name Consort Medical Epic CSRT
ISIN GB0000946276 Index n/a
EMS 300 Prev Close 1,107.00
Shares in Issue (m) 49.28 Market Cap (£m) 546.02
PE Ratio 23.98 Div per Share (p) 20.30
Div Yield 1.83 Div Cover 2.28
EPS 46.20 EPS Growth (%) 50.49
PEG 0.47 DPS Growth (%) 5.13
ROCE 7.84 Net Gearing 49.19
Quick Ratio 0.48 Current Ratio 0.67

Consort Medical Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jun Cantor Fitzgerald Buy 1,107.00 1,180.00 1,180.00 Reiterates
15 Jun Investec Buy 1,107.00 1,165.00 1,165.00 Reiterates
15 Jun Stifel Hold 1,107.00 1,100.00 1,100.00 Reiterates
15 Jun Panmure Gordon Buy 1,107.00 1,145.00 1,145.00 Retains
15 Jun Numis Hold 1,107.00 1,084.00 1,084.00 Reiterates
More Consort Medical Broker Views >

Consort Medical Director Deals

Date Director Type Volume / Price Trade Value
07 Sep 2017 Jonathan Glenn Exercise 1,181 @ 761.86p £8,997.57
21 Jun 2017 Paul Hayes Buy 4,000 @ 1,094.45p £43,778.00
31 Oct 2016 Jonathan Glenn Buy 84 @ 1,168.58p £981.61
09 Sep 2016 Richard Cotton Buy 14 @ 1,051.30p £147.18
06 Sep 2016 Richard Cotton Exercise 1,382 @ 650.78p £8,993.78
More Consort Medical Director Deals >

Consort Medical Events

Date Event Type
22 Sep 2016 Ex-Dividend
06 Dec 2016 Interim Result
19 Jan 2017 Ex-Dividend
15 Jun 2017 Final Result
21 Sep 2017 Ex-Dividend
More Consort Medical events >

Consort Medical News