Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Consort Medical Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 900.00 910.00 900.00 910.00 31,065
Apr 18, 2019 900.00 910.00 900.00 910.00 31,065
Apr 17, 2019 900.00 910.00 886.00 910.00 5,979
Apr 16, 2019 894.00 918.00 894.00 908.00 7,518
Apr 15, 2019 922.00 922.00 898.00 906.00 96,102
More Consort Medical Historic Prices >
Intraday
Historic - 1 year
Advanced Consort Medical Charts >

Consort Medical Information

Name Consort Medical Epic CSRT
ISIN GB0000946276 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 300 Prev Close 910.00
Shares in Issue (m) 49.36 Market Cap (£m) 449.22
PE Ratio 27.66 Div per Share (p) 21.00
Div Yield 2.33 Div Cover 1.55
EPS 32.90 EPS Growth (%) -28.79
PEG -0.96 DPS Growth (%) 3.45
ROCE 6.17 Net Gearing 43.30
Quick Ratio 0.50 Current Ratio 0.69

Consort Medical Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jan Shore Capital Buy 910.00 - - Reiterates
21 Jan Shore Capital Buy 910.00 - - Upgrades
04 Dec RBC Capital Markets Outperform 910.00 1,430.00 1,320.00 Upgrades
04 Dec Shore Capital Hold 910.00 1,255.00 1,215.00 Reiterates
10 Sep Shore Capital Hold 910.00 - - Reiterates
More Consort Medical Broker Views >

Consort Medical Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2018 Paul Hayes Buy 4,000 @ 762.40p £30,496.00
06 Sep 2018 Jonathan Glenn Exercise 991 @ 908.00p £8,998.28
20 Jun 2018 Jonathan Glenn Exercise 23,855 @ 0.00p £0.00
20 Jun 2018 Jonathan Glenn Sale Post-Exercise 11,212 @ 1,220.00p £136,786.40
01 Nov 2017 Jonathan Glenn Buy 96 @ 1,120.00p £1,075.20
More Consort Medical Director Deals >

Consort Medical News