Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Consort Medical Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 1,050.00 1,060.00 1,045.00 1,060.00 154,634
Dec 5, 2019 1,040.00 1,060.00 1,035.00 1,060.00 690,996
Dec 4, 2019 1,040.10 1,045.00 1,040.00 1,045.00 255,940
Dec 3, 2019 1,040.00 1,050.00 1,035.00 1,045.00 2,675,486
Dec 2, 2019 1,050.00 1,055.00 1,045.00 1,045.00 88,000
More Consort Medical Historic Prices >
Intraday
Historic - 1 year
Advanced Consort Medical Charts >

Consort Medical Information

Name Consort Medical Epic CSRT
ISIN GB0000946276 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Supplies
EMS 500 Prev Close 1,060.00
Shares in Issue (m) 49.36 Market Cap (£m) 523.26
PE Ratio 49.77 Div per Share (p) 21.40
Div Yield 1.30 Div Cover 1.54
EPS 21.30 EPS Growth (%) -35.26
PEG -1.41 DPS Growth (%) 1.90
ROCE 3.24 Net Gearing 45.94
Quick Ratio 1.04 Current Ratio 1.63

Consort Medical Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Nov RBC Capital Markets Outperform 1,060.00 1,060.00 1,200.00 Reiterates
18 Nov Shore Capital Hold 1,060.00 930.00 - Downgrades
18 Oct Shore Capital Buy 1,060.00 930.00 - Upgrades
11 Sep Shore Capital Hold 1,060.00 - - Downgrades
15 Jul Shore Capital Buy 1,060.00 - - Reiterates
More Consort Medical Broker Views >

Consort Medical Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2019 Jonathan Glenn Buy 164 @ 740.80p £1,214.91
16 Aug 2019 Jonathan Glenn Exercise 31,717 @ 0.00p £0.00
16 Aug 2019 Jonathan Glenn Sale Post-Exercise 14,908 @ 726.00p £108,232.08
12 Aug 2019 Ian Nicholson Buy 1,350 @ 736.00p £9,936.00
06 Aug 2019 Christopher Brinsmead Buy 1,000 @ 731.90p £7,319.00
More Consort Medical Director Deals >

Consort Medical News