Consort Medical (CSRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Consort Medical Historic Prices

Date Open High Low Close Volume
May 25, 2017 1,046.00 1,052.00 1,045.00 1,049.00 4,517
May 24, 2017 1,066.00 1,073.00 1,042.00 1,059.00 21,016
May 23, 2017 1,059.00 1,069.00 1,044.90 1,069.00 11,517
May 22, 2017 1,060.00 1,061.00 1,054.00 1,061.00 7,039
May 19, 2017 1,026.00 1,055.00 1,026.00 1,039.00 8,884
More Consort Medical Historic Prices >
Intraday
Historic - 1 year
Advanced Consort Medical Charts >

Consort Medical Share Information

Company Name Consort Medical Epic CSRT
ISIN GB0000946276 Index n/a
EMS 300 Prev Close 1,045.00
Shares in Issue (m) 49.21 Market Cap (£m) 516.21
PE Ratio 34.17 Div per Share (p) 19.31
Div Yield 1.87 Div Cover 1.56
EPS 30.70 EPS Growth (%) 151.64
PEG 0.23 DPS Growth (%) 6.63
ROCE 4.21 Net Gearing 49.43
Quick Ratio 0.45 Current Ratio 0.62

Consort Medical Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Apr Stifel Buy 1,045.00 1,150.00 1,150.00 Reiterates
30 Mar Shore Capital Buy 1,045.00 - - Reiterates
26 Jan Panmure Gordon Buy 1,045.00 1,145.00 1,145.00 Reiterates
23 Jan Canaccord Genuity Buy 1,045.00 1,300.00 1,300.00 Reiterates
23 Jan Shore Capital Buy 1,045.00 - - Reiterates
More Consort Medical Broker Views >

Consort Medical Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2016 Jonathan Glenn Buy 84 @ 1,168.58p £981.61
09 Sep 2016 Richard Cotton Buy 14 @ 1,051.30p £147.18
06 Sep 2016 Richard Cotton Exercise 1,382 @ 650.78p £8,993.78
23 Jun 2016 Jonathan Glenn Exercise 96,820 @ 0.00p £0.00
23 Jun 2016 Jonathan Glenn Sale Post-Exercise 96,820 @ 991.75p £960,212.35
More Consort Medical Director Deals >

Consort Medical News