Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Consort Medical Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 768.00 774.00 738.00 774.00 8,779
Sep 16, 2019 730.62 768.00 730.62 768.00 10,185
Sep 13, 2019 738.00 748.00 728.00 728.00 4,803
Sep 12, 2019 734.00 740.00 730.00 740.00 23,948
Sep 11, 2019 730.00 753.80 719.94 742.00 666,942
More Consort Medical Historic Prices >
Intraday
Historic - 1 year
Advanced Consort Medical Charts >

Consort Medical Information

Name Consort Medical Epic CSRT
ISIN GB0000946276 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Medical Supplies
EMS 300 Prev Close 774.00
Shares in Issue (m) 49.36 Market Cap (£m) 359.37
PE Ratio 34.18 Div per Share (p) 21.40
Div Yield 2.94 Div Cover 1.00
EPS 21.30 EPS Growth (%) -35.26
PEG -0.97 DPS Growth (%) 1.90
ROCE 3.24 Net Gearing 45.94
Quick Ratio 1.04 Current Ratio 1.63

Consort Medical Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Sep Shore Capital Hold 758.00 - - Downgrades
15 Jul Shore Capital Buy 758.00 - - Reiterates
13 Jun RBC Capital Markets Outperform 758.00 1,320.00 1,130.00 Reiterates
13 Jun Shore Capital Buy 758.00 - - Reiterates
06 Jun Numis Hold 758.00 870.00 - Downgrades
More Consort Medical Broker Views >

Consort Medical Director Deals

Date Director Type Volume / Price Trade Value
16 Aug 2019 Jonathan Glenn Exercise 31,717 @ 0.00p £0.00
16 Aug 2019 Jonathan Glenn Sale Post-Exercise 14,908 @ 726.00p £108,232.08
12 Aug 2019 Ian Nicholson Buy 1,350 @ 736.00p £9,936.00
06 Aug 2019 Christopher Brinsmead Buy 1,000 @ 731.90p £7,319.00
06 Dec 2018 Paul Hayes Buy 4,000 @ 762.40p £30,496.00
More Consort Medical Director Deals >

Consort Medical News