iShares MSCI RUSsia Adr/Gdr UCITS Etf (CSRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI RUSsia Adr/Gdr UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 94.38 0
Sep 21, 2017 93.99 94.41 93.90 94.56 4,262
Sep 20, 2017 93.27 93.90 93.27 94.29 8,093
Sep 19, 2017 93.24 93.35 93.24 93.29 289
Sep 18, 2017 94.09 0.00 0.00 94.28 0
More iShares MSCI RUSsia Adr/Gdr UCITS Etf Historic Prices >