iShares MSCI RUSsia Adr/Gdr UCITS Etf (CSRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI RUSsia Adr/Gdr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 114.33 115.24 113.88 114.17 16,869
Jan 18, 2018 114.88 115.30 114.74 115.24 80,430
Jan 17, 2018 112.51 113.05 112.51 113.28 52,358
Jan 16, 2018 111.92 113.06 111.81 112.60 3,986
Jan 15, 2018 114.21 114.82 113.05 113.06 98,851
More iShares MSCI RUSsia Adr/Gdr UCITS Etf Historic Prices >