iShares MSCI RUSsia Adr/Gdr UCITS Etf (CSRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI RUSsia Adr/Gdr UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 92.32 92.32 91.30 91.53 845
Feb 21, 2017 93.09 93.20 92.79 92.81 669
Feb 20, 2017 92.39 92.39 91.67 91.78 126
Feb 17, 2017 92.75 92.75 91.79 91.77 1,172
Feb 16, 2017 93.80 93.82 93.34 93.46 1,406
More iShares MSCI RUSsia Adr/Gdr UCITS Etf Historic Prices >