iShares MSCI RUSsia Adr/Gdr UCITS Etf (CSRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI RUSsia Adr/Gdr UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 98.43 99.00 98.43 99.29 300
Nov 16, 2017 97.19 97.19 97.19 98.30 635
Nov 15, 2017 98.09 98.09 97.55 97.67 14,044
Nov 14, 2017 0.00 0.00 0.00 98.69 0
Nov 13, 2017 100.62 100.62 100.62 99.71 118
More iShares MSCI RUSsia Adr/Gdr UCITS Etf Historic Prices >