iShares MSCI RUSsia Adr/Gdr UCITS Etf (CSRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI RUSsia Adr/Gdr UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 88.84 88.88 87.59 88.06 8,496
Dec 5, 2016 87.08 87.41 87.08 88.46 99
Dec 2, 2016 86.88 86.88 86.88 86.79 100
Dec 1, 2016 85.84 85.84 85.58 85.93 8,564
Nov 30, 2016 82.83 85.08 82.83 85.08 26,524
More iShares MSCI RUSsia Adr/Gdr UCITS Etf Historic Prices >