iShares MSCI RUSsia Adr/Gdr UCITS Etf (CSRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI RUSsia Adr/Gdr UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 87.65 87.65 87.02 86.89 5,106
May 24, 2017 86.92 86.92 86.92 86.92 500
May 23, 2017 86.75 87.04 86.75 87.87 11,919
May 22, 2017 87.30 87.30 87.14 86.96 245
May 19, 2017 86.59 87.34 86.59 87.12 11,599
More iShares MSCI RUSsia Adr/Gdr UCITS Etf Historic Prices >