Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI RUSsia Adr/Gdr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 106.78 106.78 106.78 107.41 100
Jul 12, 2018 106.31 106.31 106.31 105.87 100
Jul 11, 2018 107.05 107.86 107.05 106.94 1,600
Jul 10, 2018 108.54 108.94 108.54 108.94 5,994
Jul 9, 2018 106.92 107.85 106.72 107.96 507
More iShares MSCI RUSsia Adr/Gdr UCITS Etf Historic Prices >

iShares MSCI RUSsia Adr/Gdr UCITS Etf Information

Name iShares MSCI RUSsia Adr/Gdr UCITS Etf Epic CSRU
ISIN IE00B5V87390 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed