iShares MSCI RUSsia Adr/Gdr UCITS Etf (CSRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI RUSsia Adr/Gdr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 93.70 93.85 93.52 93.50 13,172
Jan 16, 2017 94.15 94.15 93.40 93.55 243
Jan 13, 2017 95.14 95.14 93.94 94.06 2,713
Jan 12, 2017 95.78 95.78 95.40 95.15 393
Jan 11, 2017 95.67 95.72 94.14 95.75 1,316
More iShares MSCI RUSsia Adr/Gdr UCITS Etf Historic Prices >