iShares MSCI RUSsia Adr/Gdr UCITS Etf (CSRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI RUSsia Adr/Gdr UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 0.00 0.00 85.60 0
Aug 17, 2017 85.96 86.50 86.50 86.28 2,269
Aug 16, 2017 86.44 86.44 86.40 86.13 150
Aug 15, 2017 85.76 85.76 85.76 85.72 17
Aug 14, 2017 86.06 86.32 86.06 86.17 6,733
More iShares MSCI RUSsia Adr/Gdr UCITS Etf Historic Prices >