iShares MSCI RUSsia Adr/Gdr UCITS Etf (CSRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI RUSsia Adr/Gdr UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 95.11 95.11 95.10 95.89 18
Sep 22, 2017 0.00 0.00 0.00 94.38 0
Sep 21, 2017 93.99 94.41 93.90 94.56 4,262
Sep 20, 2017 93.27 93.90 93.27 94.29 8,093
Sep 19, 2017 93.24 93.35 93.24 93.29 289
More iShares MSCI RUSsia Adr/Gdr UCITS Etf Historic Prices >