iShares MSCI Uk UCITS Etf (CSUK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Uk UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 9,984.00 9,984.00 9,984.00 9,951.50 7
Feb 22, 2017 9,949.00 9,950.00 9,921.00 9,962.00 1,851
Feb 21, 2017 9,930.00 9,946.25 9,930.00 9,936.50 435
Feb 20, 2017 9,971.00 9,972.00 9,969.00 9,968.00 133
Feb 17, 2017 9,966.00 9,967.00 9,942.00 9,950.50 357
More iShares MSCI Uk UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced iShares MSCI Uk UCITS Etf Charts >