iShares MSCI Uk UCITS Etf (CSUK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Uk UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 10,298.00 10,302.00 10,274.00 10,298.00 309
Feb 15, 2018 10,260.00 10,260.00 10,232.00 10,232.00 272
Feb 14, 2018 10,150.00 10,166.00 10,142.10 10,159.00 2,618
Feb 13, 2018 10,118.00 10,150.00 10,112.60 10,102.00 426
Feb 12, 2018 10,096.00 10,118.00 10,092.00 10,101.00 10,926
More iShares MSCI Uk UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced iShares MSCI Uk UCITS Etf Charts >