iShares MSCI Uk UCITS Etf (CSUK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Uk UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 23, 2017 10,504.00 10,547.00 10,504.00 10,532.50 822
Oct 20, 2017 10,584.00 10,584.00 10,529.00 10,526.00 731
Oct 19, 2017 10,543.00 10,543.00 10,499.00 10,533.50 115
Oct 18, 2017 10,568.00 10,568.00 10,563.00 10,567.50 110
Oct 17, 2017 10,555.00 10,582.00 10,555.00 10,552.50 396
More iShares MSCI Uk UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced iShares MSCI Uk UCITS Etf Charts >