Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Uk UCITS Etf Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 10,978.00 11,014.00 10,978.00 11,014.00 250
Jun 21, 2018 10,970.00 10,972.00 10,962.00 10,821.00 2,068
Jun 20, 2018 10,974.00 11,018.00 10,952.00 10,933.00 9,328
Jun 19, 2018 10,864.00 10,878.00 10,834.00 10,869.00 208
Jun 18, 2018 10,879.80 10,892.00 10,874.00 10,906.00 668
More iShares MSCI Uk UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced iShares MSCI Uk UCITS Etf Charts >