iShares MSCI Uk UCITS Etf (CSUK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Uk UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 9,168.00 9,170.00 9,102.00 9,173.50 1,252
Nov 30, 2016 9,239.00 9,296.00 9,222.00 9,208.00 296
Nov 29, 2016 9,177.00 9,191.00 9,177.00 9,196.00 569
Nov 28, 2016 9,219.00 9,288.79 9,219.00 9,221.00 300
Nov 25, 2016 9,300.00 9,300.00 9,300.00 9,289.50 247
More iShares MSCI Uk UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced iShares MSCI Uk UCITS Etf Charts >