iShares MSCI Uk UCITS Etf (CSUK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Uk UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 9,917.00 9,928.53 9,820.00 9,823.50 902
Jan 16, 2017 9,966.00 9,976.66 9,966.00 9,957.50 90
Jan 13, 2017 9,953.00 9,966.00 9,928.00 9,966.00 733
Jan 12, 2017 9,907.00 9,922.00 9,887.00 9,915.50 631
Jan 11, 2017 9,895.00 9,963.00 9,895.00 9,906.50 308
More iShares MSCI Uk UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced iShares MSCI Uk UCITS Etf Charts >