iShares MSCI Uk UCITS Etf (CSUK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Uk UCITS Etf Historic Prices

Date Open High Low Close Volume
May 22, 2017 10,395.00 10,402.00 10,395.00 10,380.00 44,567
May 19, 2017 10,359.00 10,359.00 10,320.00 10,334.50 1,720
May 18, 2017 10,332.00 10,333.00 10,246.00 10,290.50 1,663
May 17, 2017 10,368.00 10,386.10 10,330.00 10,357.00 1,518
May 16, 2017 10,281.00 10,408.00 10,281.00 10,384.00 8,155
More iShares MSCI Uk UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced iShares MSCI Uk UCITS Etf Charts >