iShares MSCI Uk UCITS Etf (CSUK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Uk UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 10,201.00 10,224.00 10,201.00 10,226.00 11
Aug 18, 2017 10,224.00 10,231.40 10,231.40 10,240.50 916
Aug 17, 2017 10,367.00 10,367.00 10,367.00 10,344.00 78
Aug 16, 2017 10,393.00 10,405.00 10,391.00 10,390.50 1,022
Aug 15, 2017 10,332.00 10,332.00 10,332.00 10,318.50 208
More iShares MSCI Uk UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced iShares MSCI Uk UCITS Etf Charts >