iShares MSCI Uk UCITS Etf (CSUK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Uk UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 14, 2017 10,490.00 10,490.00 10,490.00 10,478.00 1
Dec 13, 2017 10,535.00 10,540.00 10,530.00 10,541.00 439
Dec 12, 2017 10,544.00 10,544.00 10,544.00 10,540.00 100
Dec 11, 2017 10,463.00 10,463.00 10,441.00 10,460.50 81
Dec 8, 2017 10,330.00 10,395.00 10,329.00 10,400.00 1,672
More iShares MSCI Uk UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced iShares MSCI Uk UCITS Etf Charts >