iShares MSCI USA UCITS Etf (CSUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 209.87 209.87 209.78 209.44 210
Jan 20, 2017 210.15 210.15 210.15 210.49 200
Jan 19, 2017 210.00 210.25 210.00 210.14 425
Jan 18, 2017 210.26 210.26 210.26 210.14 20
Jan 17, 2017 209.96 210.30 209.96 210.06 1,136
More iShares MSCI USA UCITS Etf Historic Prices >