iShares MSCI USA UCITS Etf (CSUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 202.02 202.13 201.96 202.94 3,363
Dec 1, 2016 203.50 203.50 202.76 203.02 5,512
Nov 30, 2016 0.00 0.00 0.00 204.06 0
Nov 29, 2016 203.77 203.99 203.63 204.01 8,916
Nov 28, 2016 204.32 204.32 204.32 203.89 39
More iShares MSCI USA UCITS Etf Historic Prices >