iShares MSCI USA UCITS Etf (CSUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 241.96 241.96 241.96 242.01 39
Nov 17, 2017 241.77 241.77 241.77 241.86 6
Nov 16, 2017 241.12 242.14 240.82 242.14 13,040
Nov 15, 2017 240.26 240.88 240.26 240.88 465
Nov 14, 2017 241.40 241.40 240.69 241.33 112
More iShares MSCI USA UCITS Etf Historic Prices >