iShares MSCI USA UCITS Etf (CSUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 0.00 0.00 0.00 218.72 0
Apr 20, 2017 218.01 218.01 218.01 218.35 83
Apr 19, 2017 217.92 218.53 217.92 218.53 296
Apr 18, 2017 217.52 217.52 217.52 217.87 108
Apr 17, 2017 0.00 0.00 0.00 218.11 0
More iShares MSCI USA UCITS Etf Historic Prices >