iShares MSCI USA UCITS Etf (CSUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 230.77 230.64 230.64 230.45 40
Jul 19, 2017 0.00 0.00 0.00 229.95 0
Jul 18, 2017 229.36 229.36 229.36 228.98 104
Jul 17, 2017 0.00 0.00 0.00 229.48 0
Jul 14, 2017 0.00 0.00 0.00 228.55 0
More iShares MSCI USA UCITS Etf Historic Prices >