iShares Core Euro Stoxx 50 UCITS Etf (CSX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Stoxx 50 UCITS Etf Historic Prices

Date Open High Low Close Volume
May 29, 2017 107.00 107.34 106.90 107.33 0
May 26, 2017 107.00 107.34 106.90 107.33 2,483
May 25, 2017 107.49 108.04 107.49 107.47 25,558
May 24, 2017 107.89 107.89 107.59 107.54 42,983
May 23, 2017 107.73 108.19 107.69 107.93 18,684
More iShares Core Euro Stoxx 50 UCITS Etf Historic Prices >