iShares Core Euro Stoxx 50 UCITS Etf (CSX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Stoxx 50 UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 106.70 107.22 106.70 106.94 66,888
Sep 21, 2017 106.79 107.04 106.79 106.97 17,431
Sep 20, 2017 106.52 106.71 106.28 106.41 1,453
Sep 19, 2017 106.33 106.59 106.23 106.54 5,029
Sep 18, 2017 106.45 106.58 106.33 106.53 1,040
More iShares Core Euro Stoxx 50 UCITS Etf Historic Prices >