iShares Core Euro Stoxx 50 UCITS Etf (CSX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Stoxx 50 UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 92.55 93.59 92.41 93.71 171,462
Dec 7, 2016 92.12 92.12 91.90 92.19 520
Dec 6, 2016 90.03 90.22 90.03 91.17 6,605
Dec 5, 2016 88.76 89.88 88.76 89.72 41,496
Dec 2, 2016 88.26 89.03 88.03 88.67 27,251
More iShares Core Euro Stoxx 50 UCITS Etf Historic Prices >