Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Catenae Innovation Ord 0.1p Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 5.76 6.00 5.315 5.75 5,634,455
Jul 7, 2020 5.77 6.39 5.05 6.05 14,429,742
Jul 6, 2020 6.60 7.15 5.44 5.75 14,347,915
Jul 3, 2020 7.65 8.50 6.50 6.70 53,043,314
Jul 2, 2020 5.94999 8.31999 4.94001 6.85 75,042,791
More Catenae Innovation Ord 0.1p Historic Prices >

Catenae Innovation Ord 0.1p Information

Name Catenae Innovation Ord 0.1p Epic CTEA
ISIN GB00BKM6CG53 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Broadcasting & Entertainment
EMS 20,000 Prev Close 5.75
Shares in Issue (m) 217.00 Market Cap (£m) 12.48
PE Ratio -191.67 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.03 EPS Growth (%) 50.00
PEG -3.83 DPS Growth (%) n/a
ROCE 132.88 Net Gearing 1,415.09
Quick Ratio 0.07 Current Ratio 0.07

Catenae Innovation Ord 0.1p Director Deals

Date Director Type Volume / Price Trade Value
31 Jan 2020 Brian Thompson Placing 25,000,000 @ 0.004p £100,000.00
31 Jan 2020 Brian Thompson Buy 5,681,818 @ 0.004p £22,727.00
31 Jan 2020 John Farthing Placing 1,158,369 @ 0.011p £12,742.00
31 Jan 2020 Edward Meyer Placing 2,000,000 @ 0.004p £8,000.00
19 Apr 2018 Anthony Sanders Placing 26,666,667 @ 0.0015p £40,000.00
More Catenae Innovation Ord 0.1p Director Deals >

Catenae Innovation Ord 0.1p News