Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Catenae Innovation Ord 0.1p Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 0.45 0.45 0.35 0.425 327,774
Apr 2, 2020 0.36 0.575 0.36 0.525 7,457,369
Apr 1, 2020 0.635 0.635 0.31 0.425 4,820,050
Mar 31, 2020 0.32 1.11 0.32 0.65 7,238,579
Mar 30, 2020 0.325 0.325 0.325 0.335 31,000
More Catenae Innovation Ord 0.1p Historic Prices >

Catenae Innovation Ord 0.1p Information

Name Catenae Innovation Ord 0.1p Epic CTEA
ISIN GB00BKM6CG53 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadcasting & Entertainment
EMS 20,000 Prev Close 0.43
Shares in Issue (m) 107.24 Market Cap (£m) 0.57
PE Ratio -8.83 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.06 EPS Growth (%) 70.00
PEG -0.13 DPS Growth (%) n/a
ROCE 126.97 Net Gearing 960.20
Quick Ratio 0.10 Current Ratio 0.10

Catenae Innovation Ord 0.1p News