0.57p+0.00 (+0.00%)03 Dec 2021, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.55pHigh Price0.60p
Ask Price0.60pLow Price0.55p
Open Price0.57pSpread8.33%
Prev Close0.57pVolume258,102

Catenae Innovation PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20210.570.600.550.57258,102
Dec 1, 20210.570.550.550.57124,000
Nov 30, 20210.570.580.550.5715,966
Nov 29, 20210.570.580.550.57166,662
More Catenae Innovation PLC Historic Prices >

Catenae Innovation PLC Information

NameCatenae Innovation PLCEpicCTEA
ISINGB00BKM6CG53CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS30,000Prev Close0.57p
Shares in Issue281.22 mMarket Cap£1.62 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.745664Quick Ratio5.240633
Current Ratio5.240633

Catenae Innovation PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/09/21EXREdward MeyerED2,000,000 @ £0.00£8,000.00
20/09/21BUYEdward MeyerED1,541,951 @ £0.01£20,002.00
20/09/21BUYJohn FarthingFD362,483 @ £0.01£4,702.00
30/03/21SELLEdward MeyerED830,000 @ £0.02£19,887.00
30/03/21BUYEdward MeyerED830,000 @ £0.02£19,920.00
More Catenae Innovation PLC Director Deals >

Catenae Innovation PLC News