0.73p-0.03 (-3.33%)15 Oct 2021, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.70pHigh Price0.74p
Ask Price0.75pLow Price0.71p
Open Price0.75pSpread6.67%
Prev Close0.75pVolume909,196

Catenae Innovation PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20210.750.740.710.72909,196
Oct 14, 20210.750.740.720.75142,039
Oct 13, 20210.750.720.710.75525,988
Oct 12, 20210.750.740.700.75873,139
Oct 11, 20210.750.780.710.75235,975
More Catenae Innovation PLC Historic Prices >

Catenae Innovation PLC Information

NameCatenae Innovation PLCEpicCTEA
ISINGB00BKM6CG53CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS30,000Prev Close0.75p
Shares in Issue281.22 mMarket Cap£2.04 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.745664Quick Ratio5.240633
Current Ratio5.240633

Catenae Innovation PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/09/21EXREdward MeyerED2,000,000 @ £0.00£8,000.00
20/09/21BUYEdward MeyerED1,541,951 @ £0.01£20,002.00
20/09/21BUYJohn FarthingFD362,483 @ £0.01£4,702.00
30/03/21SELLEdward MeyerED830,000 @ £0.02£19,887.00
30/03/21BUYEdward MeyerED830,000 @ £0.02£19,920.00
More Catenae Innovation PLC Director Deals >

Catenae Innovation PLC News