Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Catenae Innovation Ord 0.1p Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 2.90 2.90 2.606 2.80 1,644,510
Oct 20, 2020 3.20 3.30 2.90 2.95 2,731,276
Oct 19, 2020 2.86 3.40 2.86 3.05 8,677,986
Oct 16, 2020 2.90 3.09 2.555 2.95 26,117,689
Oct 15, 2020 2.10 2.6999 2.10 2.45 12,969,861
More Catenae Innovation Ord 0.1p Historic Prices >

Catenae Innovation Ord 0.1p Information

Name Catenae Innovation Ord 0.1p Epic CTEA
ISIN GB00BKM6CG53 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadcasting & Entertainment
EMS 20,000 Prev Close 2.80
Shares in Issue (m) 221.09 Market Cap (£m) 6.74
PE Ratio -101.67 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.03 EPS Growth (%) 50.00
PEG -2.03 DPS Growth (%) n/a
ROCE 132.88 Net Gearing 1,415.09
Quick Ratio 0.07 Current Ratio 0.07

Catenae Innovation Ord 0.1p Director Deals

Declared Type Director Pos. Volume / Price Value
17/07/20 EXR Edward Meyer ED 2,500,000 @ 0.40p £10,000.00
17/07/20 EXR John Farthing FD 1,250,000 @ 0.40p £5,000.00
31/01/20 PLAC Brian Thompson CH 25,000,000 @ 0.40p £100,000.00
31/01/20 BUY Brian Thompson CH 5,681,818 @ 0.40p £22,727.00
31/01/20 PLAC John Farthing FD 1,158,369 @ 1.10p £12,742.00
More Catenae Innovation Ord 0.1p Director Deals >

Catenae Innovation Ord 0.1p News