- Share Prices
Convatec Group PLC (CTEC)
287.60p-1.60 (-0.55%)28 Mar 2024, 11:49
Convatec Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 11:47:46 | 287.60p | 481 | £1,383.36 |
Mar 28, 2024 | 11:47:46 | 287.60p | 908 | £2,611.41 |
Mar 28, 2024 | 11:47:46 | 287.60p | 802 | £2,306.55 |
Mar 28, 2024 | 11:47:46 | 287.60p | 1,313 | £3,776.19 |
Mar 28, 2024 | 11:47:46 | 287.60p | 1,041 | £2,993.92 |
Mar 28, 2024 | 11:47:46 | 287.60p | 216 | £621.22 |
Mar 28, 2024 | 11:47:46 | 287.40p | 1,658 | £4,765.09 |
Mar 28, 2024 | 11:47:46 | 287.40p | 802 | £2,304.95 |
Mar 28, 2024 | 11:47:46 | 287.40p | 320 | £919.68 |
Mar 28, 2024 | 11:47:46 | 287.40p | 1,011 | £2,905.61 |
Mar 28, 2024 | 11:47:46 | 287.40p | 1,336 | £3,839.66 |
Mar 28, 2024 | 11:40:33 | 287.20p | 100 | £287.20 |
Mar 28, 2024 | 11:37:42 | 287.20p | 273 | £784.06 |
Mar 28, 2024 | 11:37:42 | 287.20p | 1,313 | £3,770.94 |
Mar 28, 2024 | 11:37:42 | 287.20p | 1,011 | £2,903.59 |
Mar 28, 2024 | 11:37:42 | 287.20p | 287 | £824.26 |
Mar 28, 2024 | 11:31:48 | 287.40p | 700 | £2,011.80 |
Mar 28, 2024 | 11:31:48 | 287.40p | 28 | £80.47 |
Mar 28, 2024 | 11:30:01 | 287.60p | 802 | £2,306.55 |
Mar 28, 2024 | 11:30:01 | 287.80p | 802 | £2,308.16 |
Mar 28, 2024 | 11:30:01 | 287.80p | 2,480 | £7,137.44 |
Mar 28, 2024 | 11:20:29 | 287.60p | 691 | £1,987.32 |
Mar 28, 2024 | 11:20:29 | 287.60p | 1,277 | £3,672.65 |
Mar 28, 2024 | 11:20:25 | 287.80p | 1,154 | £3,321.21 |
Mar 28, 2024 | 11:20:25 | 287.80p | 752 | £2,164.26 |
Mar 28, 2024 | 11:17:01 | 288.00p | 695 | £2,001.60 |
Mar 28, 2024 | 11:17:01 | 288.00p | 352 | £1,013.76 |
Mar 28, 2024 | 11:17:01 | 288.00p | 213 | £613.44 |
Mar 28, 2024 | 11:17:01 | 288.00p | 355 | £1,022.40 |
Mar 28, 2024 | 11:17:01 | 288.00p | 2,323 | £6,690.24 |
Mar 28, 2024 | 11:16:43 | 288.00p | 1,019 | £2,934.72 |
Mar 28, 2024 | 11:16:43 | 288.00p | 17 | £48.96 |
Mar 28, 2024 | 11:16:43 | 288.00p | 5 | £14.40 |
Mar 28, 2024 | 11:16:42 | 288.00p | 15 | £43.20 |
Mar 28, 2024 | 11:16:42 | 288.00p | 21 | £60.48 |
Mar 28, 2024 | 11:16:42 | 288.00p | 16 | £46.08 |
Mar 28, 2024 | 11:16:40 | 288.00p | 118 | £339.84 |
Mar 28, 2024 | 11:16:35 | 287.92p | 2,072 | £5,965.79 |
Mar 28, 2024 | 11:15:34 | 288.00p | 1,356 | £3,905.28 |
Mar 28, 2024 | 11:15:31 | 288.00p | 470 | £1,353.60 |
Mar 28, 2024 | 11:15:31 | 288.00p | 892 | £2,568.96 |
Mar 28, 2024 | 11:15:31 | 288.00p | 802 | £2,309.76 |
Mar 28, 2024 | 11:15:31 | 288.00p | 1,313 | £3,781.44 |
Mar 28, 2024 | 11:15:31 | 288.00p | 1,389 | £4,000.32 |
Mar 28, 2024 | 11:15:31 | 288.00p | 972 | £2,799.36 |
Mar 28, 2024 | 11:15:31 | 287.80p | 367 | £1,056.23 |
Mar 28, 2024 | 11:15:31 | 287.80p | 892 | £2,567.18 |
Mar 28, 2024 | 11:15:31 | 287.80p | 1,217 | £3,502.53 |
Mar 28, 2024 | 11:15:31 | 287.80p | 1,486 | £4,276.71 |
Mar 28, 2024 | 11:15:31 | 287.80p | 117 | £336.73 |