287.60p-1.60 (-0.55%)28 Mar 2024, 11:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Convatec Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202411:47:46287.60p481£1,383.36
Mar 28, 202411:47:46287.60p908£2,611.41
Mar 28, 202411:47:46287.60p802£2,306.55
Mar 28, 202411:47:46287.60p1,313£3,776.19
Mar 28, 202411:47:46287.60p1,041£2,993.92
Mar 28, 202411:47:46287.60p216£621.22
Mar 28, 202411:47:46287.40p1,658£4,765.09
Mar 28, 202411:47:46287.40p802£2,304.95
Mar 28, 202411:47:46287.40p320£919.68
Mar 28, 202411:47:46287.40p1,011£2,905.61
Mar 28, 202411:47:46287.40p1,336£3,839.66
Mar 28, 202411:40:33287.20p100£287.20
Mar 28, 202411:37:42287.20p273£784.06
Mar 28, 202411:37:42287.20p1,313£3,770.94
Mar 28, 202411:37:42287.20p1,011£2,903.59
Mar 28, 202411:37:42287.20p287£824.26
Mar 28, 202411:31:48287.40p700£2,011.80
Mar 28, 202411:31:48287.40p28£80.47
Mar 28, 202411:30:01287.60p802£2,306.55
Mar 28, 202411:30:01287.80p802£2,308.16
Mar 28, 202411:30:01287.80p2,480£7,137.44
Mar 28, 202411:20:29287.60p691£1,987.32
Mar 28, 202411:20:29287.60p1,277£3,672.65
Mar 28, 202411:20:25287.80p1,154£3,321.21
Mar 28, 202411:20:25287.80p752£2,164.26
Mar 28, 202411:17:01288.00p695£2,001.60
Mar 28, 202411:17:01288.00p352£1,013.76
Mar 28, 202411:17:01288.00p213£613.44
Mar 28, 202411:17:01288.00p355£1,022.40
Mar 28, 202411:17:01288.00p2,323£6,690.24
Mar 28, 202411:16:43288.00p1,019£2,934.72
Mar 28, 202411:16:43288.00p17£48.96
Mar 28, 202411:16:43288.00p5£14.40
Mar 28, 202411:16:42288.00p15£43.20
Mar 28, 202411:16:42288.00p21£60.48
Mar 28, 202411:16:42288.00p16£46.08
Mar 28, 202411:16:40288.00p118£339.84
Mar 28, 202411:16:35287.92p2,072£5,965.79
Mar 28, 202411:15:34288.00p1,356£3,905.28
Mar 28, 202411:15:31288.00p470£1,353.60
Mar 28, 202411:15:31288.00p892£2,568.96
Mar 28, 202411:15:31288.00p802£2,309.76
Mar 28, 202411:15:31288.00p1,313£3,781.44
Mar 28, 202411:15:31288.00p1,389£4,000.32
Mar 28, 202411:15:31288.00p972£2,799.36
Mar 28, 202411:15:31287.80p367£1,056.23
Mar 28, 202411:15:31287.80p892£2,567.18
Mar 28, 202411:15:31287.80p1,217£3,502.53
Mar 28, 202411:15:31287.80p1,486£4,276.71
Mar 28, 202411:15:31287.80p117£336.73