288.16p-1.04 (-0.36%)28 Mar 2024, 12:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Convatec Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202412:12:50288.16p1,328£3,826.82
Mar 28, 202412:02:01288.20p1,040£2,997.28
Mar 28, 202412:02:01288.20p344£991.41
Mar 28, 202412:02:01288.20p118£340.08
Mar 28, 202411:58:55288.00p67£192.96
Mar 28, 202411:58:55288.00p68£195.84
Mar 28, 202411:56:17288.20p381£1,098.04
Mar 28, 202411:56:17288.20p891£2,567.86
Mar 28, 202411:56:17288.20p358£1,031.76
Mar 28, 202411:56:17288.20p38£109.52
Mar 28, 202411:56:17288.20p38£109.52
Mar 28, 202411:54:43288.40p5£14.42
Mar 28, 202411:54:43288.40p206£594.10
Mar 28, 202411:54:15288.20p27£77.81
Mar 28, 202411:54:10288.20p1£2.88
Mar 28, 202411:54:10288.40p331£954.60
Mar 28, 202411:54:10288.40p893£2,575.41
Mar 28, 202411:54:10288.40p989£2,852.28
Mar 28, 202411:53:41288.00p2£5.76
Mar 28, 202411:53:41288.00p780£2,246.40
Mar 28, 202411:53:41288.00p118£339.84
Mar 28, 202411:53:41288.00p1,362£3,922.56
Mar 28, 202411:53:41288.00p81£233.28
Mar 28, 202411:53:41288.00p600£1,728.00
Mar 28, 202411:53:41288.00p100£288.00
Mar 28, 202411:53:32288.00p325£936.00
Mar 28, 202411:53:32288.00p183£527.04
Mar 28, 202411:53:32288.00p893£2,571.84
Mar 28, 202411:53:32288.00p993£2,859.84
Mar 28, 202411:53:32287.80p325£935.35
Mar 28, 202411:53:32287.80p1,258£3,620.52
Mar 28, 202411:53:32287.80p207£595.75
Mar 28, 202411:53:32287.80p685£1,971.43
Mar 28, 202411:53:32287.80p1,313£3,778.81
Mar 28, 202411:53:32287.80p481£1,384.32
Mar 28, 202411:53:32287.80p802£2,308.16
Mar 28, 202411:53:32287.60p325£934.70
Mar 28, 202411:53:32287.60p492£1,414.99
Mar 28, 202411:53:32287.60p523£1,504.15
Mar 28, 202411:53:32287.40p5£14.37
Mar 28, 202411:53:32287.40p381£1,094.99
Mar 28, 202411:53:32287.40p970£2,787.78
Mar 28, 202411:53:32287.40p481£1,382.39
Mar 28, 202411:53:32287.80p1,025£2,949.95
Mar 28, 202411:53:32287.60p207£595.33
Mar 28, 202411:53:32287.60p1,015£2,919.14
Mar 28, 202411:53:32287.60p198£569.45
Mar 28, 202411:52:26287.40p1£2.87
Mar 28, 202411:47:46287.60p481£1,383.36
Mar 28, 202411:47:46287.60p908£2,611.41