- Share Prices
Convatec Group PLC (CTEC)
288.16p-1.04 (-0.36%)28 Mar 2024, 12:12
Convatec Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 12:12:50 | 288.16p | 1,328 | £3,826.82 |
Mar 28, 2024 | 12:02:01 | 288.20p | 1,040 | £2,997.28 |
Mar 28, 2024 | 12:02:01 | 288.20p | 344 | £991.41 |
Mar 28, 2024 | 12:02:01 | 288.20p | 118 | £340.08 |
Mar 28, 2024 | 11:58:55 | 288.00p | 67 | £192.96 |
Mar 28, 2024 | 11:58:55 | 288.00p | 68 | £195.84 |
Mar 28, 2024 | 11:56:17 | 288.20p | 381 | £1,098.04 |
Mar 28, 2024 | 11:56:17 | 288.20p | 891 | £2,567.86 |
Mar 28, 2024 | 11:56:17 | 288.20p | 358 | £1,031.76 |
Mar 28, 2024 | 11:56:17 | 288.20p | 38 | £109.52 |
Mar 28, 2024 | 11:56:17 | 288.20p | 38 | £109.52 |
Mar 28, 2024 | 11:54:43 | 288.40p | 5 | £14.42 |
Mar 28, 2024 | 11:54:43 | 288.40p | 206 | £594.10 |
Mar 28, 2024 | 11:54:15 | 288.20p | 27 | £77.81 |
Mar 28, 2024 | 11:54:10 | 288.20p | 1 | £2.88 |
Mar 28, 2024 | 11:54:10 | 288.40p | 331 | £954.60 |
Mar 28, 2024 | 11:54:10 | 288.40p | 893 | £2,575.41 |
Mar 28, 2024 | 11:54:10 | 288.40p | 989 | £2,852.28 |
Mar 28, 2024 | 11:53:41 | 288.00p | 2 | £5.76 |
Mar 28, 2024 | 11:53:41 | 288.00p | 780 | £2,246.40 |
Mar 28, 2024 | 11:53:41 | 288.00p | 118 | £339.84 |
Mar 28, 2024 | 11:53:41 | 288.00p | 1,362 | £3,922.56 |
Mar 28, 2024 | 11:53:41 | 288.00p | 81 | £233.28 |
Mar 28, 2024 | 11:53:41 | 288.00p | 600 | £1,728.00 |
Mar 28, 2024 | 11:53:41 | 288.00p | 100 | £288.00 |
Mar 28, 2024 | 11:53:32 | 288.00p | 325 | £936.00 |
Mar 28, 2024 | 11:53:32 | 288.00p | 183 | £527.04 |
Mar 28, 2024 | 11:53:32 | 288.00p | 893 | £2,571.84 |
Mar 28, 2024 | 11:53:32 | 288.00p | 993 | £2,859.84 |
Mar 28, 2024 | 11:53:32 | 287.80p | 325 | £935.35 |
Mar 28, 2024 | 11:53:32 | 287.80p | 1,258 | £3,620.52 |
Mar 28, 2024 | 11:53:32 | 287.80p | 207 | £595.75 |
Mar 28, 2024 | 11:53:32 | 287.80p | 685 | £1,971.43 |
Mar 28, 2024 | 11:53:32 | 287.80p | 1,313 | £3,778.81 |
Mar 28, 2024 | 11:53:32 | 287.80p | 481 | £1,384.32 |
Mar 28, 2024 | 11:53:32 | 287.80p | 802 | £2,308.16 |
Mar 28, 2024 | 11:53:32 | 287.60p | 325 | £934.70 |
Mar 28, 2024 | 11:53:32 | 287.60p | 492 | £1,414.99 |
Mar 28, 2024 | 11:53:32 | 287.60p | 523 | £1,504.15 |
Mar 28, 2024 | 11:53:32 | 287.40p | 5 | £14.37 |
Mar 28, 2024 | 11:53:32 | 287.40p | 381 | £1,094.99 |
Mar 28, 2024 | 11:53:32 | 287.40p | 970 | £2,787.78 |
Mar 28, 2024 | 11:53:32 | 287.40p | 481 | £1,382.39 |
Mar 28, 2024 | 11:53:32 | 287.80p | 1,025 | £2,949.95 |
Mar 28, 2024 | 11:53:32 | 287.60p | 207 | £595.33 |
Mar 28, 2024 | 11:53:32 | 287.60p | 1,015 | £2,919.14 |
Mar 28, 2024 | 11:53:32 | 287.60p | 198 | £569.45 |
Mar 28, 2024 | 11:52:26 | 287.40p | 1 | £2.87 |
Mar 28, 2024 | 11:47:46 | 287.60p | 481 | £1,383.36 |
Mar 28, 2024 | 11:47:46 | 287.60p | 908 | £2,611.41 |