1. Share Prices

  2. Convatec Group PLC (CTEC)

275.60p-9.40 (-3.30%)25 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Convatec Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:23275.60p2,901,210£7,995,734.76
Apr 25, 202416:29:58275.00p2£5.50
Apr 25, 202416:29:58275.00p4£11.00
Apr 25, 202416:29:52274.80p759£2,085.73
Apr 25, 202416:29:52274.80p301£827.15
Apr 25, 202416:29:45275.00p144£396.00
Apr 25, 202416:29:14275.00p31£85.25
Apr 25, 202416:29:14274.80p1,913£5,256.92
Apr 25, 202416:29:08275.00p129£354.75
Apr 25, 202416:29:08274.80p792£2,176.42
Apr 25, 202416:29:06275.00p658£1,809.50
Apr 25, 202416:29:06275.00p428£1,177.00
Apr 25, 202416:29:06275.00p177£486.75
Apr 25, 202416:28:55274.80p729£2,003.29
Apr 25, 202416:28:30274.80p1,300£3,572.40
Apr 25, 202416:28:30274.80p509£1,398.73
Apr 25, 202416:28:30274.80p2,600£7,144.80
Apr 25, 202416:28:30274.80p1,893£5,201.96
Apr 25, 202416:28:30274.80p1,500£4,122.00
Apr 25, 202416:28:30274.80p1,981£5,443.79
Apr 25, 202416:28:30274.80p2,079£5,713.09
Apr 25, 202416:28:30274.80p1,685£4,630.38
Apr 25, 202416:28:30274.80p1,495£4,108.26
Apr 25, 202416:28:13274.60p89£244.39
Apr 25, 202416:28:13274.60p2,153£5,912.14
Apr 25, 202416:28:11274.60p254£697.48
Apr 25, 202416:28:11274.60p25£68.65
Apr 25, 202416:28:11274.60p1,201£3,297.95
Apr 25, 202416:28:11274.60p2,500£6,865.00
Apr 25, 202416:27:37274.60p321£881.47
Apr 25, 202416:27:37274.60p325£892.45
Apr 25, 202416:27:37274.60p269£738.67
Apr 25, 202416:27:37274.60p564£1,548.74
Apr 25, 202416:27:37274.60p971£2,666.37
Apr 25, 202416:27:37274.60p667£1,831.58
Apr 25, 202416:27:37274.60p833£2,287.42
Apr 25, 202416:27:37274.40p1,213£3,328.47
Apr 25, 202416:27:37274.40p1,532£4,203.81
Apr 25, 202416:27:37274.40p281£771.06
Apr 25, 202416:27:37274.40p1,154£3,166.58
Apr 25, 202416:27:37274.40p2,123£5,825.51
Apr 25, 202416:27:02274.60p1,154£3,168.88
Apr 25, 202416:27:02274.60p248£681.01
Apr 25, 202416:27:02274.60p1,056£2,899.78
Apr 25, 202416:27:02274.40p1,737£4,766.33
Apr 25, 202416:27:02274.40p1,345£3,690.68
Apr 25, 202416:27:02274.40p272£746.37
Apr 25, 202416:27:02274.40p375£1,029.00
Apr 25, 202416:26:49274.40p43£117.99
Apr 25, 202416:26:07274.60p834£2,290.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60