104.50p+0.00 (+0.00%)02 Dec 2021, 10:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price102.00pHigh Price102.00p
Ask Price107.00pLow Price102.00p
Open Price104.50pSpread4.67%
Prev Close104.50pVolume2,500

Christie Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 2021104.50102.00102.00104.502,500
Dec 1, 2021108.00106.00100.00104.5017,000
Nov 30, 2021110.00104.01104.01108.005,603
Nov 29, 2021110.00106.02106.02110.002
Nov 26, 2021111.50112.00106.00110.003,593
More Christie Group PLC Historic Prices >

Christie Group PLC Information

NameChristie Group PLCEpicCTG
ISINGB0001953156CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,000Prev Close104.50p
Shares in Issue26.53 mMarket Cap£27.72 m
PE Ratio44.444444Div per Share£0.00
Div Yield0.96Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio1.121747
Current Ratio1.174471

Christie Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/04/21BUYDavid RuggRES19,044 @ £1.05£19,996.00
16/03/21TOUTHwfa Anthony GwynNED1,026,535 @ £0.00£0.00
16/03/21TINHwfa Anthony GwynNED1,026,535 @ £0.00£0.00
17/07/20TOUTDavid RuggRES380,137 @ £0.00£0.00
03/07/20BUYDavid RuggRES11,392 @ £0.79£9,000.00
More Christie Group PLC Director Deals >

Christie Group PLC News