Christie Group (CTG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Christie Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 89.00 87.00 87.00 89.00 1,000
Jan 19, 2017 89.00 92.00 92.00 89.00 45
Jan 18, 2017 89.00 0.00 0.00 89.00 0
Jan 17, 2017 89.00 89.00 89.00 89.00 90,000
Jan 16, 2017 88.50 92.00 92.00 89.00 210
More Christie Group Historic Prices >
Intraday
Historic - 1 year
Advanced Christie Group Charts >

Christie Group Share Information

Company Name Christie Group Epic CTG
ISIN GB0001953156 Index n/a
EMS 1,000 Prev Close 89.00
Shares in Issue (m) 26.53 Market Cap (£m) 23.61
PE Ratio 9.15 Div per Share (p) 2.50
Div Yield 2.81 Div Cover 0.44
EPS 9.73 EPS Growth (%) 4.18
PEG 2.19 DPS Growth (%) 11.11
ROCE 35.87 Net Gearing 98.73
Quick Ratio 1.04 Current Ratio 1.04

Christie Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul Panmure Gordon Buy 89.00 165.00 85.00 Reiterates
04 Apr Panmure Gordon Buy 89.00 190.00 165.00 Reiterates
19 Jan Panmure Gordon Buy 89.00 190.00 190.00 Reiterates
14 Sep Panmure Gordon Buy 89.00 190.00 190.00 Reiterates
12 Sep Charles Stanley Buy 89.00 60.00 70.00 Retains
More Christie Group Broker Views >

Christie Group Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2016 Paul Harding Exercise 100,000 @ 75.00p £75,000.00
14 Sep 2016 David Rugg Buy 15,000 @ 90.00p £13,500.00
29 Sep 2015 Daniel Prickett Exercise 50,000 @ 0.00p £0.00
29 Sep 2015 Daniel Prickett Sale Post-Exercise 50,000 @ 133.00p £66,500.00
16 Dec 2014 Chris Day Exercise 26,134 @ 59.50p £15,549.73
More Christie Group Director Deals >

Christie Group News