Christie Group (CTG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Christie Group Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 102.00 103.98 103.98 102.00 940
Sep 19, 2017 99.50 102.00 101.00 102.00 28,252
Sep 18, 2017 102.50 102.00 95.02 99.50 41,809
Sep 15, 2017 102.50 0.00 0.00 102.50 0
Sep 14, 2017 102.50 0.00 0.00 102.50 0
More Christie Group Historic Prices >
Intraday
Historic - 1 year
Advanced Christie Group Charts >

Christie Group Share Information

Company Name Christie Group Epic CTG
ISIN GB0001953156 Index n/a
EMS 1,000 Prev Close 102.00
Shares in Issue (m) 26.53 Market Cap (£m) 27.06
PE Ratio 19.07 Div per Share (p) 2.50
Div Yield 2.45 Div Cover 2.14
EPS 5.35 EPS Growth (%) -45.02
PEG -0.42 DPS Growth (%) 0.00
ROCE 19.59 Net Gearing 130.90
Quick Ratio 0.98 Current Ratio 0.98

Christie Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Apr Panmure Gordon Buy 102.00 100.00 100.00 Reiterates
19 Jul Panmure Gordon Buy 102.00 165.00 85.00 Reiterates
04 Apr Panmure Gordon Buy 102.00 190.00 165.00 Reiterates
19 Jan Panmure Gordon Buy 102.00 190.00 190.00 Reiterates
14 Sep Panmure Gordon Buy 102.00 190.00 190.00 Reiterates
More Christie Group Broker Views >

Christie Group Director Deals

Date Director Type Volume / Price Trade Value
17 Jul 2017 Paul Harding Exercise 25,000 @ 45.00p £11,250.00
10 Jul 2017 David Rugg Buy 9,835 @ 91.50p £8,999.03
10 Apr 2017 David Rugg Buy 6,963 @ 78.40p £5,458.99
07 Nov 2016 Paul Harding Exercise 100,000 @ 75.00p £75,000.00
14 Sep 2016 David Rugg Buy 15,000 @ 90.00p £13,500.00
More Christie Group Director Deals >

Christie Group News