95.00p-2.50 (-2.56%)28 Mar 2024, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Christie Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:33:3297.00p15,462£14,998.14
Mar 28, 202411:16:4891.50p2,000£1,830.00
Mar 28, 202411:16:0190.00p75£67.50
Mar 28, 202410:16:5597.50p2,560£2,496.00
Mar 28, 202408:56:14100.00p51£51.00
Mar 28, 202408:00:4995.30p4,352£4,147.46
Mar 27, 202413:04:2996.70p17,848£17,259.02
Mar 27, 202414:58:0997.50p1,000£975.00
Mar 27, 202414:39:54100.00p37£37.00
Mar 27, 202412:54:45100.00p3,000£3,000.00
Mar 27, 202410:39:04100.00p19,969£19,969.00
Mar 27, 202412:31:1996.50p50£48.25
Mar 26, 202416:18:0595.10p12,300£11,697.30
Mar 26, 202416:17:5695.00p12,300£11,685.00
Mar 26, 202414:50:2597.50p996£971.10
Mar 26, 202414:39:2692.00p2,500£2,300.00
Mar 26, 202413:30:2897.69p94£91.83
Mar 26, 202413:07:5890.10p80£72.08
Mar 26, 202412:16:4790.10p52£46.85
Mar 26, 202412:09:3290.10p50£45.05
Mar 26, 202410:07:2697.75p1,689£1,651.00
Mar 26, 202409:53:4798.00p248£243.04
Mar 26, 202408:03:4597.50p2,000£1,950.00
Mar 25, 202416:01:3991.50p10,000£9,150.00
Mar 25, 202415:34:5895.00p8,416£7,995.20
Mar 25, 202415:07:0392.00p10,869£9,999.48
Mar 25, 202416:02:2098.00p1,000£980.00
Mar 25, 202412:51:3891.50p15,000£13,725.00
Mar 25, 202414:34:0690.13p2,500£2,253.13
Mar 25, 202414:34:0290.13p2,500£2,253.13
Mar 25, 202414:34:0290.13p2,500£2,253.13
Mar 25, 202414:31:3690.00p1,688£1,519.20
Mar 25, 202414:15:0196.30p1,200£1,155.60
Mar 25, 202412:30:3191.00p7,365£6,702.15
Mar 25, 202413:08:3096.50p1,076£1,038.34
Mar 25, 202413:00:5496.70p5,158£4,987.79
Mar 25, 202412:52:1497.00p800£776.00
Mar 25, 202412:48:3895.00p4,000£3,800.00
Mar 25, 202411:46:4786.25p10,000£8,625.00
Mar 25, 202412:43:4292.50p2,275£2,104.38
Mar 25, 202412:41:3695.00p1,000£950.00
Mar 25, 202412:40:5394.85p3,152£2,989.67
Mar 25, 202412:21:5494.90p3,151£2,990.30
Mar 25, 202412:13:1495.00p3,947£3,749.65
Mar 25, 202412:00:0294.00p2,123£1,995.62
Mar 25, 202411:16:3595.00p2,092£1,987.40
Mar 25, 202411:14:2494.25p5,292£4,987.71
Mar 25, 202409:00:3786.84p4,000£3,473.47
Mar 25, 202408:56:1785.00p3,515£2,987.75
Mar 25, 202408:06:3484.75p103£87.29