- Share Prices
Christie Group PLC (CTG)
95.00p-2.50 (-2.56%)28 Mar 2024, 17:33
Christie Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 15:33:32 | 97.00p | 15,462 | £14,998.14 |
Mar 28, 2024 | 11:16:48 | 91.50p | 2,000 | £1,830.00 |
Mar 28, 2024 | 11:16:01 | 90.00p | 75 | £67.50 |
Mar 28, 2024 | 10:16:55 | 97.50p | 2,560 | £2,496.00 |
Mar 28, 2024 | 08:56:14 | 100.00p | 51 | £51.00 |
Mar 28, 2024 | 08:00:49 | 95.30p | 4,352 | £4,147.46 |
Mar 27, 2024 | 13:04:29 | 96.70p | 17,848 | £17,259.02 |
Mar 27, 2024 | 14:58:09 | 97.50p | 1,000 | £975.00 |
Mar 27, 2024 | 14:39:54 | 100.00p | 37 | £37.00 |
Mar 27, 2024 | 12:54:45 | 100.00p | 3,000 | £3,000.00 |
Mar 27, 2024 | 10:39:04 | 100.00p | 19,969 | £19,969.00 |
Mar 27, 2024 | 12:31:19 | 96.50p | 50 | £48.25 |
Mar 26, 2024 | 16:18:05 | 95.10p | 12,300 | £11,697.30 |
Mar 26, 2024 | 16:17:56 | 95.00p | 12,300 | £11,685.00 |
Mar 26, 2024 | 14:50:25 | 97.50p | 996 | £971.10 |
Mar 26, 2024 | 14:39:26 | 92.00p | 2,500 | £2,300.00 |
Mar 26, 2024 | 13:30:28 | 97.69p | 94 | £91.83 |
Mar 26, 2024 | 13:07:58 | 90.10p | 80 | £72.08 |
Mar 26, 2024 | 12:16:47 | 90.10p | 52 | £46.85 |
Mar 26, 2024 | 12:09:32 | 90.10p | 50 | £45.05 |
Mar 26, 2024 | 10:07:26 | 97.75p | 1,689 | £1,651.00 |
Mar 26, 2024 | 09:53:47 | 98.00p | 248 | £243.04 |
Mar 26, 2024 | 08:03:45 | 97.50p | 2,000 | £1,950.00 |
Mar 25, 2024 | 16:01:39 | 91.50p | 10,000 | £9,150.00 |
Mar 25, 2024 | 15:34:58 | 95.00p | 8,416 | £7,995.20 |
Mar 25, 2024 | 15:07:03 | 92.00p | 10,869 | £9,999.48 |
Mar 25, 2024 | 16:02:20 | 98.00p | 1,000 | £980.00 |
Mar 25, 2024 | 12:51:38 | 91.50p | 15,000 | £13,725.00 |
Mar 25, 2024 | 14:34:06 | 90.13p | 2,500 | £2,253.13 |
Mar 25, 2024 | 14:34:02 | 90.13p | 2,500 | £2,253.13 |
Mar 25, 2024 | 14:34:02 | 90.13p | 2,500 | £2,253.13 |
Mar 25, 2024 | 14:31:36 | 90.00p | 1,688 | £1,519.20 |
Mar 25, 2024 | 14:15:01 | 96.30p | 1,200 | £1,155.60 |
Mar 25, 2024 | 12:30:31 | 91.00p | 7,365 | £6,702.15 |
Mar 25, 2024 | 13:08:30 | 96.50p | 1,076 | £1,038.34 |
Mar 25, 2024 | 13:00:54 | 96.70p | 5,158 | £4,987.79 |
Mar 25, 2024 | 12:52:14 | 97.00p | 800 | £776.00 |
Mar 25, 2024 | 12:48:38 | 95.00p | 4,000 | £3,800.00 |
Mar 25, 2024 | 11:46:47 | 86.25p | 10,000 | £8,625.00 |
Mar 25, 2024 | 12:43:42 | 92.50p | 2,275 | £2,104.38 |
Mar 25, 2024 | 12:41:36 | 95.00p | 1,000 | £950.00 |
Mar 25, 2024 | 12:40:53 | 94.85p | 3,152 | £2,989.67 |
Mar 25, 2024 | 12:21:54 | 94.90p | 3,151 | £2,990.30 |
Mar 25, 2024 | 12:13:14 | 95.00p | 3,947 | £3,749.65 |
Mar 25, 2024 | 12:00:02 | 94.00p | 2,123 | £1,995.62 |
Mar 25, 2024 | 11:16:35 | 95.00p | 2,092 | £1,987.40 |
Mar 25, 2024 | 11:14:24 | 94.25p | 5,292 | £4,987.71 |
Mar 25, 2024 | 09:00:37 | 86.84p | 4,000 | £3,473.47 |
Mar 25, 2024 | 08:56:17 | 85.00p | 3,515 | £2,987.75 |
Mar 25, 2024 | 08:06:34 | 84.75p | 103 | £87.29 |