Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CareTech Holdings Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 366.00 368.00 360.00 365.00 158,542
Aug 16, 2019 364.00 368.00 360.00 368.00 43,167
Aug 15, 2019 360.00 368.00 357.00 368.00 51,719
Aug 14, 2019 367.84 375.37 356.00 357.00 119,159
Aug 13, 2019 370.32 370.32 366.00 370.00 20,558
More CareTech Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced CareTech Holdings Charts >

CareTech Holdings Information

Name CareTech Holdings Epic CTH
ISIN GB00B0KWHQ09 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Health Care Providers
EMS 3,000 Prev Close 365.00
Shares in Issue (m) 109.05 Market Cap (£m) 398.05
PE Ratio 25.94 Div per Share (p) 11.00
Div Yield 3.08 Div Cover 1.25
EPS 14.07 EPS Growth (%) -44.78
PEG -0.58 DPS Growth (%) 11.11
ROCE 6.49 Net Gearing 49.03
Quick Ratio 0.22 Current Ratio 0.22

CareTech Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun Liberum Capital Buy 362.00 525.00 - Reiterates
01 May Liberum Capital Buy 362.00 525.00 - Reiterates
05 Mar Liberum Capital Buy 362.00 525.00 - Reiterates
08 Feb Liberum Capital Buy 362.00 525.00 - Reiterates
29 Jan Liberum Capital Buy 362.00 525.00 - Reiterates
More CareTech Holdings Broker Views >

CareTech Holdings Director Deals

Date Director Type Volume / Price Trade Value
02 Nov 2018 Michael Hill Buy 2,500 @ 401.00p £10,025.00
01 Nov 2018 Karl Monaghan Buy 311 @ 397.40p £1,235.91
30 Oct 2018 Karl Monaghan Buy 6,700 @ 369.00p £24,723.00
30 Oct 2018 James Cumming Buy 2,500 @ 369.00p £9,225.00
26 Oct 2018 Karl Monaghan Transfer In 534 @ 0.50p £2.67
More CareTech Holdings Director Deals >

CareTech Holdings News