CareTech Holdings (CTH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CareTech Holdings Historic Prices

Date Open High Low Close Volume
May 22, 2017 402.50 405.00 398.00 399.50 51,368
May 19, 2017 403.50 405.00 402.00 402.50 53,536
May 18, 2017 401.00 405.02 397.98 403.50 93,569
May 17, 2017 405.00 408.02 397.00 401.00 44,213
May 16, 2017 404.00 410.00 400.48 405.00 13,192
More CareTech Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced CareTech Holdings Charts >

CareTech Holdings Share Information

Company Name CareTech Holdings Epic CTH
ISIN GB00B0KWHQ09 Index n/a
EMS 750 Prev Close 399.50
Shares in Issue (m) 75.54 Market Cap (£m) 304.05
PE Ratio 11.13 Div per Share (p) 9.25
Div Yield 2.30 Div Cover 3.91
EPS 36.17 EPS Growth (%) 162.10
PEG 0.07 DPS Growth (%) 10.12
ROCE 6.68 Net Gearing 58.77
Quick Ratio 0.56 Current Ratio 0.58

CareTech Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Panmure Gordon Buy 399.50 458.00 458.00 Reiterates
20 Apr Panmure Gordon Buy 399.50 458.00 458.00 Reiterates
10 Apr Panmure Gordon Buy 399.50 458.00 458.00 Reiterates
24 Mar finnCap Corporate 399.50 425.00 425.00 Reiterates
26 Jan Panmure Gordon Buy 399.50 380.00 380.00 Reiterates
More CareTech Holdings Broker Views >

CareTech Holdings Director Deals

Date Director Type Volume / Price Trade Value
15 Apr 2016 Karl Monaghan Buy 3,000 @ 251.00p £7,530.00
13 Jun 2014 Stewart Wallace Sell 300,000 @ 260.20p £780,600.00
28 Aug 2013 Haroon Sheikh Buy 485,000 @ 190.00p £921,500.00
28 Aug 2013 Farouq Sheikh Buy 485,000 @ 190.00p £921,500.00
25 Mar 2011 Stewart Wallace Buy 13,000 @ 155.00p £20,150.00
More CareTech Holdings Director Deals >

CareTech Holdings News