CareTech Holdings (CTH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CareTech Holdings Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 349.00 352.00 346.50 349.00 43,313
Jan 16, 2017 347.50 355.00 345.00 349.00 69,856
Jan 13, 2017 346.50 348.00 345.25 347.50 47,668
Jan 12, 2017 347.00 348.00 345.00 346.50 73,142
Jan 11, 2017 339.50 348.00 340.00 339.50 270,766
More CareTech Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced CareTech Holdings Charts >

CareTech Holdings Share Information

Company Name CareTech Holdings Epic CTH
ISIN GB00B0KWHQ09 Index n/a
EMS 2,000 Prev Close 342.00
Shares in Issue (m) 64.20 Market Cap (£m) 224.05
PE Ratio 9.65 Div per Share (p) 9.25
Div Yield 2.65 Div Cover 1.90
EPS 36.17 EPS Growth (%) 162.10
PEG 0.06 DPS Growth (%) 10.12
ROCE 6.68 Net Gearing 58.77
Quick Ratio 0.56 Current Ratio 0.58

CareTech Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan Panmure Gordon Buy 342.00 380.00 380.00 Reiterates
05 Dec Canaccord Genuity Buy 342.00 311.00 313.00 Retains
02 Dec Panmure Gordon Buy 342.00 380.00 380.00 Retains
27 Oct Panmure Gordon Buy 342.00 380.00 380.00 Reiterates
12 Jul Panmure Gordon Buy 342.00 380.00 380.00 Reiterates
More CareTech Holdings Broker Views >

CareTech Holdings Director Deals

Date Director Type Volume / Price Trade Value
15 Apr 2016 Karl Monaghan Buy 3,000 @ 251.00p £7,530.00
13 Jun 2014 Stewart Wallace Sell 300,000 @ 260.20p £780,600.00
28 Aug 2013 Haroon Sheikh Buy 485,000 @ 190.00p £921,500.00
28 Aug 2013 Farouq Sheikh Buy 485,000 @ 190.00p £921,500.00
25 Mar 2011 Stewart Wallace Buy 13,000 @ 155.00p £20,150.00
More CareTech Holdings Director Deals >

CareTech Holdings News