Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CareTech Holdings Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 374.00 388.10 371.00 380.00 3,322
Jul 19, 2018 368.60 384.00 368.60 373.00 30,591
Jul 18, 2018 379.00 382.00 366.00 370.00 20,772
Jul 17, 2018 368.00 379.00 366.50 382.50 16,865
Jul 16, 2018 389.00 389.00 373.72 375.00 22,807
More CareTech Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced CareTech Holdings Charts >

CareTech Holdings Information

Name CareTech Holdings Epic CTH
ISIN GB00B0KWHQ09 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 5,000 Prev Close 380.00
Shares in Issue (m) 75.69 Market Cap (£m) 282.33
PE Ratio 14.64 Div per Share (p) 9.90
Div Yield 2.71 Div Cover 2.52
EPS 25.48 EPS Growth (%) -29.55
PEG -0.50 DPS Growth (%) 7.03
ROCE 4.46 Net Gearing 48.88
Quick Ratio 0.84 Current Ratio 0.87

CareTech Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Dec finnCap Buy 380.00 465.00 465.00 Reiterates
21 Nov finnCap Buy 380.00 465.00 465.00 Reiterates
26 Oct Panmure Gordon Buy 380.00 470.00 470.00 Reiterates
24 Aug finnCap Buy 380.00 465.00 465.00 Reiterates
19 Jun finnCap Buy 380.00 425.00 465.00 Reiterates
More CareTech Holdings Broker Views >

CareTech Holdings Director Deals

Date Director Type Volume / Price Trade Value
15 Apr 2016 Karl Monaghan Buy 3,000 @ 251.00p £7,530.00
13 Jun 2014 Stewart Wallace Sell 300,000 @ 260.20p £780,600.00
28 Aug 2013 Haroon Sheikh Buy 485,000 @ 190.00p £921,500.00
28 Aug 2013 Farouq Sheikh Buy 485,000 @ 190.00p £921,500.00
25 Mar 2011 Stewart Wallace Buy 13,000 @ 155.00p £20,150.00
More CareTech Holdings Director Deals >

CareTech Holdings News