| Bid Price | 705.00p | High Price | 717.00p |
|---|
| Ask Price | 710.00p | Low Price | 705.50p |
|---|
| Open Price | 717.00p | Spread | 0.70% |
|---|
| Prev Close | 713.00p | Volume | 5,212 |
|---|
Caretech Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 25, 2022 | 716.00 | 722.00 | 711.50 | 713.00 | 49,615 |
| May 24, 2022 | 708.00 | 724.00 | 708.00 | 714.00 | 9,583 |
| May 23, 2022 | 719.00 | 720.00 | 707.00 | 707.00 | 19,189 |
| May 20, 2022 | 709.00 | 720.00 | 705.00 | 718.00 | 19,619 |
| May 19, 2022 | 707.00 | 717.00 | 701.00 | 717.00 | 109,748 |
Caretech Holdings PLC Information
| Name | Caretech Holdings PLC | Epic | CTH |
|---|
| ISIN | GB00B0KWHQ09 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Medical Care Facilities | Sector | Healthcare |
|---|
| EMS | 3,000 | Prev Close | 713.00p |
|---|
| Shares in Issue | 113.34 m | Market Cap | £801.85 m |
|---|
| PE Ratio | 25.974026 | Div per Share | £0.00 |
|---|
| Div Yield | 1.98 | Div Cover | n/a |
|---|
| EPS | -£0.05 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0897 |
|---|
| ROCE | 7.97E-4 | Quick Ratio | 1.03123 |
|---|
| Current Ratio | 1.057303 |
|---|
Caretech Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/08/21 | SELL | Haroon Sheikh | CEO | 750,000 @ £6.20 | £4,650,000.00 |
| 03/08/21 | SELL | Farouq Sheikh | CH | 750,000 @ £6.20 | £4,650,000.00 |
| 21/10/20 | BUY | Haroon Sheikh | CEO | 63,000 @ £4.73 | £297,990.00 |
| 21/10/20 | BUY | Farouq Sheikh | CH | 63,000 @ £4.73 | £297,990.00 |
| 30/04/20 | BUY | Haroon Sheikh | CEO | 690,226 @ £4.19 | £2,892,047.00 |
Caretech Holdings PLC News
