| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2018 | 344.00 | 351.65 | 342.00 | 342.00 | 101,948 |
| Oct 15, 2018 | 360.00 | 360.00 | 345.00 | 347.50 | 68,303 |
| Oct 12, 2018 | 351.00 | 355.00 | 349.00 | 349.00 | 239,327 |
| Oct 11, 2018 | 355.00 | 357.00 | 346.00 | 357.00 | 29,778 |
| Oct 10, 2018 | 357.00 | 361.00 | 357.00 | 357.00 | 12,794 |
| Name | CareTech Holdings | Epic | CTH |
|---|---|---|---|
| ISIN | GB00B0KWHQ09 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Health Care Equipment & Services |
| EMS | 5,000 | Prev Close | 342.00 |
| Shares in Issue (m) | 75.69 | Market Cap (£m) | 258.87 |
| PE Ratio | 13.42 | Div per Share (p) | 9.90 |
| Div Yield | 2.95 | Div Cover | 2.52 |
| EPS | 25.48 | EPS Growth (%) | -29.55 |
| PEG | -0.45 | DPS Growth (%) | 7.03 |
| ROCE | 4.46 | Net Gearing | 48.88 |
| Quick Ratio | 0.84 | Current Ratio | 0.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Oct | Liberum Capital | Buy | 344.00 | 525.00 | - | Reiterates |
| 20 Sep | Liberum Capital | Buy | 344.00 | 525.00 | - | Reiterates |
| 17 Sep | Liberum Capital | Buy | 344.00 | - | 525.00 | Initiates/Starts |
| 07 Dec | finnCap | Buy | 344.00 | 465.00 | 465.00 | Reiterates |
| 21 Nov | finnCap | Buy | 344.00 | 465.00 | 465.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Apr 2016 | Karl Monaghan | Buy | 3,000 @ 251.00p | £7,530.00 |
| 13 Jun 2014 | Stewart Wallace | Sell | 300,000 @ 260.20p | £780,600.00 |
| 28 Aug 2013 | Haroon Sheikh | Buy | 485,000 @ 190.00p | £921,500.00 |
| 28 Aug 2013 | Farouq Sheikh | Buy | 485,000 @ 190.00p | £921,500.00 |
| 25 Mar 2011 | Stewart Wallace | Buy | 13,000 @ 155.00p | £20,150.00 |
