Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Caretech Holdings Historic Prices

Date Open High Low Close Volume
May 29, 2020 400.50 410.00 400.00 404.00 37,938
May 28, 2020 380.00 409.00 378.00 399.00 271,455
May 27, 2020 380.00 382.00 378.00 380.00 55,025
May 26, 2020 390.00 390.00 378.00 381.00 322,483
May 25, 2020 394.90 0.00 0.00 385.00 0
More Caretech Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Caretech Holdings Charts >

Caretech Holdings Information

Name Caretech Holdings Epic CTH
ISIN GB00B0KWHQ09 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 3,000 Prev Close 404.00
Shares in Issue (m) 112.17 Market Cap (£m) 447.57
PE Ratio 21.71 Div per Share (p) 11.70
Div Yield 2.93 Div Cover 1.57
EPS 18.38 EPS Growth (%) 30.63
PEG 0.71 DPS Growth (%) 6.36
ROCE 3.25 Net Gearing 57.24
Quick Ratio 0.80 Current Ratio 0.81

Caretech Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 May Berenberg Buy 404.00 430.00 - Unchanged
22 Apr Liberum Capital Buy 404.00 575.00 - Reiterates
18 Mar Liberum Capital Buy 404.00 575.00 - Reiterates
04 Mar Berenberg Buy 404.00 550.00 - Unchanged
06 Feb Berenberg Buy 404.00 - 550.00 Initiates/Starts
More Caretech Holdings Broker Views >

Caretech Holdings Director Deals

Date Director Type Volume / Price Trade Value
02 Nov 2018 Michael Hill Buy 2,500 @ 401.00p £10,025.00
01 Nov 2018 Karl Monaghan Buy 311 @ 397.4p £1,235.91
30 Oct 2018 Karl Monaghan Buy 6,700 @ 369.00p £24,723.00
30 Oct 2018 James Cumming Buy 2,500 @ 369.00p £9,225.00
26 Oct 2018 Karl Monaghan Transfer In 534 @ 0.5p £2.67
More Caretech Holdings Director Deals >

Caretech Holdings News