| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2018 | 418.00 | 420.00 | 405.00 | 405.00 | 122,408 |
| Apr 18, 2018 | 419.00 | 420.00 | 412.25 | 414.50 | 42,288 |
| Apr 17, 2018 | 401.00 | 419.00 | 401.00 | 412.00 | 133,823 |
| Apr 16, 2018 | 404.30 | 410.70 | 403.00 | 403.00 | 38,240 |
| Apr 13, 2018 | 390.00 | 405.00 | 390.00 | 405.00 | 90,130 |
| Company Name | CareTech Holdings | Epic | CTH |
|---|---|---|---|
| ISIN | GB00B0KWHQ09 | Currency | GBX |
| EMS | 5,000 | Prev Close | 405.00 |
| Shares in Issue (m) | 75.69 | Market Cap (£m) | 306.55 |
| PE Ratio | 15.90 | Div per Share (p) | 9.90 |
| Div Yield | 2.44 | Div Cover | 2.57 |
| EPS | 25.48 | EPS Growth (%) | -29.55 |
| PEG | -0.54 | DPS Growth (%) | 7.03 |
| ROCE | 4.46 | Net Gearing | 48.88 |
| Quick Ratio | 0.84 | Current Ratio | 0.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Dec | finnCap | Buy | 412.50 | 465.00 | 465.00 | Reiterates |
| 21 Nov | finnCap | Buy | 412.50 | 465.00 | 465.00 | Reiterates |
| 26 Oct | Panmure Gordon | Buy | 412.50 | 470.00 | 470.00 | Reiterates |
| 24 Aug | finnCap | Buy | 412.50 | 465.00 | 465.00 | Reiterates |
| 19 Jun | finnCap | Buy | 412.50 | 425.00 | 465.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Apr 2016 | Karl Monaghan | Buy | 3,000 @ 251.00p | £7,530.00 |
| 13 Jun 2014 | Stewart Wallace | Sell | 300,000 @ 260.20p | £780,600.00 |
| 28 Aug 2013 | Haroon Sheikh | Buy | 485,000 @ 190.00p | £921,500.00 |
| 28 Aug 2013 | Farouq Sheikh | Buy | 485,000 @ 190.00p | £921,500.00 |
| 25 Mar 2011 | Stewart Wallace | Buy | 13,000 @ 155.00p | £20,150.00 |
