Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CareTech Holdings Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 341.00 350.00 340.00 345.00 49,061
Jan 17, 2019 335.00 349.00 335.00 335.00 23,805
Jan 16, 2019 345.00 347.65 338.00 340.00 21,110
Jan 15, 2019 345.00 352.65 345.00 345.00 15,000
Jan 14, 2019 350.00 359.65 343.00 345.00 8,998
More CareTech Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced CareTech Holdings Charts >

CareTech Holdings Information

Name CareTech Holdings Epic CTH
ISIN GB00B0KWHQ09 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 5,000 Prev Close 345.00
Shares in Issue (m) 108.88 Market Cap (£m) 370.19
PE Ratio 24.17 Div per Share (p) 11.00
Div Yield 3.24 Div Cover 1.28
EPS 14.07 EPS Growth (%) -44.78
PEG -0.54 DPS Growth (%) 11.11
ROCE 6.49 Net Gearing 49.03
Quick Ratio 0.22 Current Ratio 0.22

CareTech Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Dec Liberum Capital Buy 345.00 525.00 - Reiterates
06 Dec Liberum Capital Buy 345.00 525.00 - Reiterates
26 Oct Liberum Capital Buy 345.00 525.00 - Reiterates
22 Oct Liberum Capital Buy 345.00 525.00 - Reiterates
16 Oct Liberum Capital Buy 345.00 525.00 - Reiterates
More CareTech Holdings Broker Views >

CareTech Holdings Director Deals

Date Director Type Volume / Price Trade Value
02 Nov 2018 Michael Hill Buy 2,500 @ 401.00p £10,025.00
01 Nov 2018 Karl Monaghan Buy 311 @ 397.40p £1,235.91
30 Oct 2018 Karl Monaghan Buy 6,700 @ 369.00p £24,723.00
30 Oct 2018 James Cumming Buy 2,500 @ 369.00p £9,225.00
26 Oct 2018 Karl Monaghan Transfer In 534 @ 0.50p £2.67
More CareTech Holdings Director Deals >

CareTech Holdings News