Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CareTech Holdings Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 418.00 420.00 405.00 405.00 122,408
Apr 18, 2018 419.00 420.00 412.25 414.50 42,288
Apr 17, 2018 401.00 419.00 401.00 412.00 133,823
Apr 16, 2018 404.30 410.70 403.00 403.00 38,240
Apr 13, 2018 390.00 405.00 390.00 405.00 90,130
More CareTech Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced CareTech Holdings Charts >

CareTech Holdings Share Information

Company Name CareTech Holdings Epic CTH
ISIN GB00B0KWHQ09 Currency GBX
EMS 5,000 Prev Close 405.00
Shares in Issue (m) 75.69 Market Cap (£m) 306.55
PE Ratio 15.90 Div per Share (p) 9.90
Div Yield 2.44 Div Cover 2.57
EPS 25.48 EPS Growth (%) -29.55
PEG -0.54 DPS Growth (%) 7.03
ROCE 4.46 Net Gearing 48.88
Quick Ratio 0.84 Current Ratio 0.87

CareTech Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Dec finnCap Buy 412.50 465.00 465.00 Reiterates
21 Nov finnCap Buy 412.50 465.00 465.00 Reiterates
26 Oct Panmure Gordon Buy 412.50 470.00 470.00 Reiterates
24 Aug finnCap Buy 412.50 465.00 465.00 Reiterates
19 Jun finnCap Buy 412.50 425.00 465.00 Reiterates
More CareTech Holdings Broker Views >

CareTech Holdings Director Deals

Date Director Type Volume / Price Trade Value
15 Apr 2016 Karl Monaghan Buy 3,000 @ 251.00p £7,530.00
13 Jun 2014 Stewart Wallace Sell 300,000 @ 260.20p £780,600.00
28 Aug 2013 Haroon Sheikh Buy 485,000 @ 190.00p £921,500.00
28 Aug 2013 Farouq Sheikh Buy 485,000 @ 190.00p £921,500.00
25 Mar 2011 Stewart Wallace Buy 13,000 @ 155.00p £20,150.00
More CareTech Holdings Director Deals >

CareTech Holdings News