| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 421.50 | 428.00 | 421.25 | 422.00 | 33,364 |
| Aug 18, 2017 | 422.00 | 423.58 | 418.75 | 423.50 | 36,640 |
| Aug 17, 2017 | 422.00 | 426.50 | 420.75 | 421.88 | 30,907 |
| Aug 16, 2017 | 428.00 | 427.00 | 420.00 | 426.00 | 31,386 |
| Aug 15, 2017 | 419.25 | 429.75 | 418.03 | 422.00 | 81,912 |
| Company Name | CareTech Holdings | Epic | CTH |
|---|---|---|---|
| ISIN | GB00B0KWHQ09 | Index | n/a |
| EMS | 750 | Prev Close | 420.00 |
| Shares in Issue (m) | 75.67 | Market Cap (£m) | 320.45 |
| PE Ratio | 11.71 | Div per Share (p) | 9.25 |
| Div Yield | 2.26 | Div Cover | 3.79 |
| EPS | 36.17 | EPS Growth (%) | 162.10 |
| PEG | 0.07 | DPS Growth (%) | 10.12 |
| ROCE | 6.68 | Net Gearing | 58.77 |
| Quick Ratio | 0.56 | Current Ratio | 0.58 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jun | finnCap | Buy | 420.00 | 425.00 | 465.00 | Reiterates |
| 30 May | finnCap | Corporate | 420.00 | 425.00 | 425.00 | Reiterates |
| 27 Apr | Panmure Gordon | Buy | 420.00 | 458.00 | 458.00 | Reiterates |
| 20 Apr | Panmure Gordon | Buy | 420.00 | 458.00 | 458.00 | Reiterates |
| 10 Apr | Panmure Gordon | Buy | 420.00 | 458.00 | 458.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Apr 2016 | Karl Monaghan | Buy | 3,000 @ 251.00p | £7,530.00 |
| 13 Jun 2014 | Stewart Wallace | Sell | 300,000 @ 260.20p | £780,600.00 |
| 28 Aug 2013 | Haroon Sheikh | Buy | 485,000 @ 190.00p | £921,500.00 |
| 28 Aug 2013 | Farouq Sheikh | Buy | 485,000 @ 190.00p | £921,500.00 |
| 25 Mar 2011 | Stewart Wallace | Buy | 13,000 @ 155.00p | £20,150.00 |
