707.50p-5.50 (-0.77%)26 May 2022, 10:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price705.00pHigh Price717.00p
Ask Price710.00pLow Price705.50p
Open Price717.00pSpread0.70%
Prev Close713.00pVolume5,212

Caretech Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 25, 2022716.00722.00711.50713.0049,615
May 24, 2022708.00724.00708.00714.009,583
May 23, 2022719.00720.00707.00707.0019,189
May 20, 2022709.00720.00705.00718.0019,619
May 19, 2022707.00717.00701.00717.00109,748
More Caretech Holdings PLC Historic Prices >

Caretech Holdings PLC Information

NameCaretech Holdings PLCEpicCTH
ISINGB00B0KWHQ09CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryMedical Care FacilitiesSectorHealthcare
EMS3,000Prev Close713.00p
Shares in Issue113.34 mMarket Cap£801.85 m
PE Ratio25.974026Div per Share£0.00
Div Yield1.98Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0897
ROCE7.97E-4Quick Ratio1.03123
Current Ratio1.057303

Caretech Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/08/21SELLHaroon SheikhCEO750,000 @ £6.20£4,650,000.00
03/08/21SELLFarouq SheikhCH750,000 @ £6.20£4,650,000.00
21/10/20BUYHaroon SheikhCEO63,000 @ £4.73£297,990.00
21/10/20BUYFarouq SheikhCH63,000 @ £4.73£297,990.00
30/04/20BUYHaroon SheikhCEO690,226 @ £4.19£2,892,047.00
More Caretech Holdings PLC Director Deals >

Caretech Holdings PLC News