Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CareTech Holdings Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 344.00 351.65 342.00 342.00 101,948
Oct 15, 2018 360.00 360.00 345.00 347.50 68,303
Oct 12, 2018 351.00 355.00 349.00 349.00 239,327
Oct 11, 2018 355.00 357.00 346.00 357.00 29,778
Oct 10, 2018 357.00 361.00 357.00 357.00 12,794
More CareTech Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced CareTech Holdings Charts >

CareTech Holdings Information

Name CareTech Holdings Epic CTH
ISIN GB00B0KWHQ09 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Health Care Equipment & Services
EMS 5,000 Prev Close 342.00
Shares in Issue (m) 75.69 Market Cap (£m) 258.87
PE Ratio 13.42 Div per Share (p) 9.90
Div Yield 2.95 Div Cover 2.52
EPS 25.48 EPS Growth (%) -29.55
PEG -0.45 DPS Growth (%) 7.03
ROCE 4.46 Net Gearing 48.88
Quick Ratio 0.84 Current Ratio 0.87

CareTech Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Oct Liberum Capital Buy 344.00 525.00 - Reiterates
20 Sep Liberum Capital Buy 344.00 525.00 - Reiterates
17 Sep Liberum Capital Buy 344.00 - 525.00 Initiates/Starts
07 Dec finnCap Buy 344.00 465.00 465.00 Reiterates
21 Nov finnCap Buy 344.00 465.00 465.00 Reiterates
More CareTech Holdings Broker Views >

CareTech Holdings Director Deals

Date Director Type Volume / Price Trade Value
15 Apr 2016 Karl Monaghan Buy 3,000 @ 251.00p £7,530.00
13 Jun 2014 Stewart Wallace Sell 300,000 @ 260.20p £780,600.00
28 Aug 2013 Haroon Sheikh Buy 485,000 @ 190.00p £921,500.00
28 Aug 2013 Farouq Sheikh Buy 485,000 @ 190.00p £921,500.00
25 Mar 2011 Stewart Wallace Buy 13,000 @ 155.00p £20,150.00
More CareTech Holdings Director Deals >

CareTech Holdings News