470.00p-4.00 (-0.84 %)25 Nov 2020, 11:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price469.00pHigh Price480.90p
Ask Price472.00pLow Price470.00p
Open Price479.00pSpread0.64%
Prev Close474.00pVolume15,018

Caretech Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 24, 2020477.00484.00470.00474.0063,108
Nov 23, 2020476.00479.00470.00471.0090,166
Nov 20, 2020477.00477.00468.00473.00169,834
Nov 19, 2020477.00479.00472.00476.0030,809
Nov 18, 2020465.00476.00460.72474.0091,869
More Caretech Holdings PLC Historic Prices >

Caretech Holdings PLC Information

NameCaretech Holdings PLCEpicCTH
ISINGB00B0KWHQ09CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryMedical Care FacilitiesSectorHealthcare
EMS3,000Prev Close474.00p
Shares in Issue (m)113.17 mMarket Cap£531.92 m
PE Ratio21.367521Div per Share£0.12
Div Yield2.54Div Cover0.8077
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1111
ROCE0.023492Quick Ratio0.82618
Current Ratio0.84176

Caretech Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
21/10/2020Mr. Haroon Rashid Sheikh Chief Executive OfficerPurchase63,000£4.73£297,990
21/10/2020Mr. Farouq Rashid Sheikh ChairmanPurchase63,000£4.73£297,990
30/04/2020Mr. Haroon Rashid Sheikh Chief Executive OfficerPurchase690,226£4.19£2,892,047
30/04/2020Mr. Haroon Rashid Sheikh Chief Executive OfficerSale690,226£4.19£2,892,047
30/04/2020Mr. Farouq Rashid Sheikh ChairmanSale638,919£4.19£2,677,071
More Caretech Holdings PLC Director Deals >

Caretech Holdings PLC News