Bid Price | 705.00p | High Price | 717.00p |
---|
Ask Price | 710.00p | Low Price | 705.50p |
---|
Open Price | 717.00p | Spread | 0.70% |
---|
Prev Close | 713.00p | Volume | 5,212 |
---|
Caretech Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 25, 2022 | 716.00 | 722.00 | 711.50 | 713.00 | 49,615 |
May 24, 2022 | 708.00 | 724.00 | 708.00 | 714.00 | 9,583 |
May 23, 2022 | 719.00 | 720.00 | 707.00 | 707.00 | 19,189 |
May 20, 2022 | 709.00 | 720.00 | 705.00 | 718.00 | 19,619 |
May 19, 2022 | 707.00 | 717.00 | 701.00 | 717.00 | 109,748 |
More Caretech Holdings PLC Historic Prices >Caretech Holdings PLC Information
Name | Caretech Holdings PLC | Epic | CTH |
---|
ISIN | GB00B0KWHQ09 | Currency | GBX |
---|
Type | Equity | Trading Segment | AMSM |
---|
Record Status | Active | Trading Status | Regular Trading |
---|
Industry | Medical Care Facilities | Sector | Healthcare |
---|
EMS | 3,000 | Prev Close | 713.00p |
---|
Shares in Issue | 113.34 m | Market Cap | £801.85 m |
---|
PE Ratio | 25.974026 | Div per Share | £0.00 |
---|
Div Yield | 1.98 | Div Cover | n/a |
---|
EPS | -£0.05 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.0897 |
---|
ROCE | 7.97E-4 | Quick Ratio | 1.03123 |
---|
Current Ratio | 1.057303 |
---|
Caretech Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/08/21 | SELL | Haroon Sheikh | CEO | 750,000 @ £6.20 | £4,650,000.00 |
03/08/21 | SELL | Farouq Sheikh | CH | 750,000 @ £6.20 | £4,650,000.00 |
21/10/20 | BUY | Haroon Sheikh | CEO | 63,000 @ £4.73 | £297,990.00 |
21/10/20 | BUY | Farouq Sheikh | CH | 63,000 @ £4.73 | £297,990.00 |
30/04/20 | BUY | Haroon Sheikh | CEO | 690,226 @ £4.19 | £2,892,047.00 |
More Caretech Holdings PLC Director Deals >Caretech Holdings PLC News