| Bid Price | 471.00p | High Price | 484.00p |
|---|
| Ask Price | 473.00p | Low Price | 469.50p |
|---|
| Open Price | 472.00p | Spread | 0.42% |
|---|
| Prev Close | 468.00p | Volume | 42,575 |
|---|
Caretech Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 30, 2020 | 470.00 | 484.00 | 468.00 | 468.00 | 41,893 |
| Nov 27, 2020 | 478.00 | 485.00 | 468.00 | 470.00 | 19,023 |
| Nov 26, 2020 | 471.00 | 477.85 | 467.00 | 470.00 | 15,318 |
| Nov 25, 2020 | 479.00 | 480.90 | 461.00 | 470.00 | 48,427 |
| Nov 24, 2020 | 477.00 | 484.00 | 470.00 | 474.00 | 63,108 |
Caretech Holdings PLC Information
| Name | Caretech Holdings PLC | Epic | CTH |
|---|
| ISIN | GB00B0KWHQ09 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Medical Care Facilities | Sector | Healthcare |
|---|
| EMS | 3,000 | Prev Close | 468.00p |
|---|
| Shares in Issue (m) | 113.17 m | Market Cap | £537.58 m |
|---|
| PE Ratio | 21.321962 | Div per Share | £0.12 |
|---|
| Div Yield | 2.54 | Div Cover | 0.8077 |
|---|
| EPS | £0.09 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1111 |
|---|
| ROCE | 0.023492 | Quick Ratio | 0.82618 |
|---|
| Current Ratio | 0.84176 |
|---|
Caretech Holdings PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 21/10/2020 | Mr. Haroon Rashid Sheikh Chief Executive Officer | Purchase | 63,000 | £4.73 | £297,990 |
| 21/10/2020 | Mr. Farouq Rashid Sheikh Chairman | Purchase | 63,000 | £4.73 | £297,990 |
| 30/04/2020 | Mr. Haroon Rashid Sheikh Chief Executive Officer | Purchase | 690,226 | £4.19 | £2,892,047 |
| 30/04/2020 | Mr. Haroon Rashid Sheikh Chief Executive Officer | Sale | 690,226 | £4.19 | £2,892,047 |
| 30/04/2020 | Mr. Farouq Rashid Sheikh Chairman | Sale | 638,919 | £4.19 | £2,677,071 |
Caretech Holdings PLC News
