Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CareTech Holdings Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 334.00 340.00 334.00 334.00 34,619
Mar 21, 2019 340.00 340.00 333.00 333.00 19,696
Mar 20, 2019 340.00 341.00 332.00 334.00 46,129
Mar 19, 2019 339.60 349.00 339.60 340.00 1,237,860
Mar 18, 2019 338.00 346.00 338.00 346.00 26,976
More CareTech Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced CareTech Holdings Charts >

CareTech Holdings Information

Name CareTech Holdings Epic CTH
ISIN GB00B0KWHQ09 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Post-Close
Industry Health Care Sector Health Care Equipment & Services
EMS 5,000 Prev Close 332.00
Shares in Issue (m) 108.88 Market Cap (£m) 366.93
PE Ratio 23.95 Div per Share (p) 11.00
Div Yield 3.26 Div Cover 1.28
EPS 14.07 EPS Growth (%) -44.78
PEG -0.53 DPS Growth (%) 11.11
ROCE 6.49 Net Gearing 49.03
Quick Ratio 0.22 Current Ratio 0.22

CareTech Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Mar Liberum Capital Buy 333.50 525.00 - Reiterates
08 Feb Liberum Capital Buy 333.50 525.00 - Reiterates
29 Jan Liberum Capital Buy 333.50 525.00 - Reiterates
23 Jan Liberum Capital Buy 333.50 525.00 - Reiterates
11 Dec Liberum Capital Buy 333.50 525.00 - Reiterates
More CareTech Holdings Broker Views >

CareTech Holdings Director Deals

Date Director Type Volume / Price Trade Value
02 Nov 2018 Michael Hill Buy 2,500 @ 401.00p £10,025.00
01 Nov 2018 Karl Monaghan Buy 311 @ 397.40p £1,235.91
30 Oct 2018 Karl Monaghan Buy 6,700 @ 369.00p £24,723.00
30 Oct 2018 James Cumming Buy 2,500 @ 369.00p £9,225.00
26 Oct 2018 Karl Monaghan Transfer In 534 @ 0.50p £2.67
More CareTech Holdings Director Deals >

CareTech Holdings News