653.00p-9.00 (-1.36%)24 Sep 2021, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price651.00pHigh Price676.00p
Ask Price655.00pLow Price643.06p
Open Price664.00pSpread0.61%
Prev Close662.00pVolume142,043

Caretech Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021664.00676.00643.06653.00142,043
Sep 23, 2021667.00677.00657.00662.0039,356
Sep 22, 2021661.00676.00660.00665.0034,141
Sep 21, 2021666.00675.00659.00669.0058,493
Sep 20, 2021661.00675.00652.00660.0044,677
More Caretech Holdings PLC Historic Prices >

Caretech Holdings PLC Information

NameCaretech Holdings PLCEpicCTH
ISINGB00B0KWHQ09CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS3,000Prev Close662.00p
Shares in Issue113.33 mMarket Cap£740.03 m
PE Ratio14.880952Div per Share£0.13
Div Yield1.93Div Cover2.4933
EPS£0.32EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0636
ROCE0.053175Quick Ratio1.015435
Current Ratio1.039652

Caretech Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/08/21SELLHaroon SheikhCEO750,000 @ £6.20£4,650,000.00
03/08/21SELLFarouq SheikhCH750,000 @ £6.20£4,650,000.00
21/10/20BUYHaroon SheikhCEO63,000 @ £4.73£297,990.00
21/10/20BUYFarouq SheikhCH63,000 @ £4.73£297,990.00
30/04/20BUYHaroon SheikhCEO690,226 @ £4.19£2,892,047.00
More Caretech Holdings PLC Director Deals >

Caretech Holdings PLC News