CareTech Holdings (CTH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CareTech Holdings Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 277.00 278.00 275.00 276.00 21,024
Nov 30, 2016 272.50 279.00 275.00 277.00 116,672
Nov 29, 2016 272.50 274.00 272.10 272.50 12,196
Nov 28, 2016 272.50 275.00 272.10 272.50 12,470
Nov 25, 2016 273.00 275.00 272.10 273.00 17,231
More CareTech Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced CareTech Holdings Charts >

CareTech Holdings Share Information

Company Name CareTech Holdings Epic CTH
ISIN GB00B0KWHQ09 Index n/a
EMS 2,000 Prev Close 275.00
Shares in Issue (m) 64.20 Market Cap (£m) 177.83
PE Ratio 20.07 Div per Share (p) 8.40
Div Yield 3.11 Div Cover 1.90
EPS 13.80 EPS Growth (%) -42.16
PEG -0.48 DPS Growth (%) 5.00
ROCE 2.98 Net Gearing 60.36
Quick Ratio 0.53 Current Ratio 0.55

CareTech Holdings Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec Panmure Gordon Buy 275.00 380.00 380.00 Retains
27 Oct Panmure Gordon Buy 275.00 380.00 380.00 Reiterates
12 Jul Panmure Gordon Buy 275.00 380.00 380.00 Reiterates
07 Jul Panmure Gordon Buy 275.00 380.00 380.00 Reiterates
16 Jun Canaccord Genuity Buy 275.00 311.00 311.00 Retains
More CareTech Holdings Broker Views >

CareTech Holdings Director Deals

Date Director Type Volume / Price Trade Value
15 Apr 2016 Karl Monaghan Buy 3,000 @ 251.00p £7,530.00
13 Jun 2014 Stewart Wallace Sell 300,000 @ 260.20p £780,600.00
28 Aug 2013 Haroon Sheikh Buy 485,000 @ 190.00p £921,500.00
28 Aug 2013 Farouq Sheikh Buy 485,000 @ 190.00p £921,500.00
25 Mar 2011 Stewart Wallace Buy 13,000 @ 155.00p £20,150.00
More CareTech Holdings Director Deals >

CareTech Holdings News