475.00p+7.00 (+1.50 %)01 Dec 2020, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price471.00pHigh Price484.00p
Ask Price473.00pLow Price469.50p
Open Price472.00pSpread0.42%
Prev Close468.00pVolume42,575

Caretech Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2020470.00484.00468.00468.0041,893
Nov 27, 2020478.00485.00468.00470.0019,023
Nov 26, 2020471.00477.85467.00470.0015,318
Nov 25, 2020479.00480.90461.00470.0048,427
Nov 24, 2020477.00484.00470.00474.0063,108
More Caretech Holdings PLC Historic Prices >

Caretech Holdings PLC Information

NameCaretech Holdings PLCEpicCTH
ISINGB00B0KWHQ09CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS3,000Prev Close468.00p
Shares in Issue (m)113.17 mMarket Cap£537.58 m
PE Ratio21.321962Div per Share£0.12
Div Yield2.54Div Cover0.8077
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1111
ROCE0.023492Quick Ratio0.82618
Current Ratio0.84176

Caretech Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
21/10/2020Mr. Haroon Rashid Sheikh Chief Executive OfficerPurchase63,000£4.73£297,990
21/10/2020Mr. Farouq Rashid Sheikh ChairmanPurchase63,000£4.73£297,990
30/04/2020Mr. Haroon Rashid Sheikh Chief Executive OfficerPurchase690,226£4.19£2,892,047
30/04/2020Mr. Haroon Rashid Sheikh Chief Executive OfficerSale690,226£4.19£2,892,047
30/04/2020Mr. Farouq Rashid Sheikh ChairmanSale638,919£4.19£2,677,071
More Caretech Holdings PLC Director Deals >

Caretech Holdings PLC News