CareTech Holdings (CTH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CareTech Holdings Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 421.50 428.00 421.25 422.00 33,364
Aug 18, 2017 422.00 423.58 418.75 423.50 36,640
Aug 17, 2017 422.00 426.50 420.75 421.88 30,907
Aug 16, 2017 428.00 427.00 420.00 426.00 31,386
Aug 15, 2017 419.25 429.75 418.03 422.00 81,912
More CareTech Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced CareTech Holdings Charts >

CareTech Holdings Share Information

Company Name CareTech Holdings Epic CTH
ISIN GB00B0KWHQ09 Index n/a
EMS 750 Prev Close 420.00
Shares in Issue (m) 75.67 Market Cap (£m) 320.45
PE Ratio 11.71 Div per Share (p) 9.25
Div Yield 2.26 Div Cover 3.79
EPS 36.17 EPS Growth (%) 162.10
PEG 0.07 DPS Growth (%) 10.12
ROCE 6.68 Net Gearing 58.77
Quick Ratio 0.56 Current Ratio 0.58

CareTech Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jun finnCap Buy 420.00 425.00 465.00 Reiterates
30 May finnCap Corporate 420.00 425.00 425.00 Reiterates
27 Apr Panmure Gordon Buy 420.00 458.00 458.00 Reiterates
20 Apr Panmure Gordon Buy 420.00 458.00 458.00 Reiterates
10 Apr Panmure Gordon Buy 420.00 458.00 458.00 Reiterates
More CareTech Holdings Broker Views >

CareTech Holdings Director Deals

Date Director Type Volume / Price Trade Value
15 Apr 2016 Karl Monaghan Buy 3,000 @ 251.00p £7,530.00
13 Jun 2014 Stewart Wallace Sell 300,000 @ 260.20p £780,600.00
28 Aug 2013 Haroon Sheikh Buy 485,000 @ 190.00p £921,500.00
28 Aug 2013 Farouq Sheikh Buy 485,000 @ 190.00p £921,500.00
25 Mar 2011 Stewart Wallace Buy 13,000 @ 155.00p £20,150.00
More CareTech Holdings Director Deals >

CareTech Holdings News