542.00p-11.00 (-1.99%)13 May 2021, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price551.00pHigh Price553.00p
Ask Price554.00pLow Price540.00p
Open Price549.00pSpread0.54%
Prev Close553.00pVolume90,709

Caretech Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 2021551.00558.17542.00553.0057,368
May 11, 2021555.00556.00541.00550.0055,026
May 10, 2021557.00564.86552.00552.0031,490
May 7, 2021555.00567.00554.00556.0033,265
May 6, 2021552.00569.00552.00554.0024,673
More Caretech Holdings PLC Historic Prices >

Caretech Holdings PLC Information

NameCaretech Holdings PLCEpicCTH
ISINGB00B0KWHQ09CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS3,000Prev Close553.00p
Shares in Issue113.30 mMarket Cap£614.08 m
PE Ratio24.937656Div per Share£0.00
Div Yield2.32Div Covern/a
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0636
ROCE0.026383Quick Ratio0.976525
Current Ratio0.994484

Caretech Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/10/20BUYHaroon SheikhCEO63,000 @ £4.73£297,990.00
21/10/20BUYFarouq SheikhCH63,000 @ £4.73£297,990.00
30/04/20BUYHaroon SheikhCEO690,226 @ £4.19£2,892,047.00
30/04/20SELLHaroon SheikhCEO690,226 @ £4.19£2,892,047.00
30/04/20BUYFarouq SheikhCH638,919 @ £4.19£2,677,071.00
More Caretech Holdings PLC Director Deals >

Caretech Holdings PLC News