CareTech Holdings (CTH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CareTech Holdings Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 400.00 408.04 398.25 402.00 37,242
Feb 16, 2018 398.00 409.46 398.00 403.00 49,099
Feb 15, 2018 408.75 408.75 398.00 399.00 11,034
Feb 14, 2018 408.00 408.00 401.00 401.00 4,308
Feb 13, 2018 410.00 410.00 398.00 403.50 28,396
More CareTech Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced CareTech Holdings Charts >

CareTech Holdings Share Information

Company Name CareTech Holdings Epic CTH
ISIN GB00B0KWHQ09 Index n/a
EMS 750 Prev Close 402.00
Shares in Issue (m) 75.69 Market Cap (£m) 305.04
PE Ratio 15.82 Div per Share (p) 9.90
Div Yield 2.46 Div Cover 2.57
EPS 25.48 EPS Growth (%) -29.55
PEG -0.54 DPS Growth (%) 7.03
ROCE 4.46 Net Gearing 48.88
Quick Ratio 0.84 Current Ratio 0.87

CareTech Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Dec finnCap Buy 402.00 465.00 465.00 Reiterates
21 Nov finnCap Buy 402.00 465.00 465.00 Reiterates
26 Oct Panmure Gordon Buy 402.00 470.00 470.00 Reiterates
24 Aug finnCap Buy 402.00 465.00 465.00 Reiterates
19 Jun finnCap Buy 402.00 425.00 465.00 Reiterates
More CareTech Holdings Broker Views >

CareTech Holdings Director Deals

Date Director Type Volume / Price Trade Value
15 Apr 2016 Karl Monaghan Buy 3,000 @ 251.00p £7,530.00
13 Jun 2014 Stewart Wallace Sell 300,000 @ 260.20p £780,600.00
28 Aug 2013 Haroon Sheikh Buy 485,000 @ 190.00p £921,500.00
28 Aug 2013 Farouq Sheikh Buy 485,000 @ 190.00p £921,500.00
25 Mar 2011 Stewart Wallace Buy 13,000 @ 155.00p £20,150.00
More CareTech Holdings Director Deals >

CareTech Holdings Events

Date Event Type
19 Jun 2017 Interim Result
26 Oct 2017 Ex-Dividend
07 Dec 2017 Final Result
06 Mar 2018 AGM / EGM
08 Mar 2018 Ex-Dividend
More CareTech Holdings events >

CareTech Holdings News