| Bid Price | 651.00p | High Price | 676.00p |
|---|
| Ask Price | 655.00p | Low Price | 643.06p |
|---|
| Open Price | 664.00p | Spread | 0.61% |
|---|
| Prev Close | 662.00p | Volume | 142,043 |
|---|
Caretech Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 24, 2021 | 664.00 | 676.00 | 643.06 | 653.00 | 142,043 |
| Sep 23, 2021 | 667.00 | 677.00 | 657.00 | 662.00 | 39,356 |
| Sep 22, 2021 | 661.00 | 676.00 | 660.00 | 665.00 | 34,141 |
| Sep 21, 2021 | 666.00 | 675.00 | 659.00 | 669.00 | 58,493 |
| Sep 20, 2021 | 661.00 | 675.00 | 652.00 | 660.00 | 44,677 |
Caretech Holdings PLC Information
| Name | Caretech Holdings PLC | Epic | CTH |
|---|
| ISIN | GB00B0KWHQ09 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Medical Care Facilities | Sector | Healthcare |
|---|
| EMS | 3,000 | Prev Close | 662.00p |
|---|
| Shares in Issue | 113.33 m | Market Cap | £740.03 m |
|---|
| PE Ratio | 14.880952 | Div per Share | £0.13 |
|---|
| Div Yield | 1.93 | Div Cover | 2.4933 |
|---|
| EPS | £0.32 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0636 |
|---|
| ROCE | 0.053175 | Quick Ratio | 1.015435 |
|---|
| Current Ratio | 1.039652 |
|---|
Caretech Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/08/21 | SELL | Haroon Sheikh | CEO | 750,000 @ £6.20 | £4,650,000.00 |
| 03/08/21 | SELL | Farouq Sheikh | CH | 750,000 @ £6.20 | £4,650,000.00 |
| 21/10/20 | BUY | Haroon Sheikh | CEO | 63,000 @ £4.73 | £297,990.00 |
| 21/10/20 | BUY | Farouq Sheikh | CH | 63,000 @ £4.73 | £297,990.00 |
| 30/04/20 | BUY | Haroon Sheikh | CEO | 690,226 @ £4.19 | £2,892,047.00 |
Caretech Holdings PLC News
