| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 400.50 | 410.00 | 400.00 | 404.00 | 37,938 |
| May 28, 2020 | 380.00 | 409.00 | 378.00 | 399.00 | 271,455 |
| May 27, 2020 | 380.00 | 382.00 | 378.00 | 380.00 | 55,025 |
| May 26, 2020 | 390.00 | 390.00 | 378.00 | 381.00 | 322,483 |
| May 25, 2020 | 394.90 | 0.00 | 0.00 | 385.00 | 0 |
| Name | Caretech Holdings | Epic | CTH |
|---|---|---|---|
| ISIN | GB00B0KWHQ09 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Health Care Providers |
| EMS | 3,000 | Prev Close | 404.00 |
| Shares in Issue (m) | 112.17 | Market Cap (£m) | 447.57 |
| PE Ratio | 21.71 | Div per Share (p) | 11.70 |
| Div Yield | 2.93 | Div Cover | 1.57 |
| EPS | 18.38 | EPS Growth (%) | 30.63 |
| PEG | 0.71 | DPS Growth (%) | 6.36 |
| ROCE | 3.25 | Net Gearing | 57.24 |
| Quick Ratio | 0.80 | Current Ratio | 0.81 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 May | Berenberg | Buy | 404.00 | 430.00 | - | Unchanged |
| 22 Apr | Liberum Capital | Buy | 404.00 | 575.00 | - | Reiterates |
| 18 Mar | Liberum Capital | Buy | 404.00 | 575.00 | - | Reiterates |
| 04 Mar | Berenberg | Buy | 404.00 | 550.00 | - | Unchanged |
| 06 Feb | Berenberg | Buy | 404.00 | - | 550.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Nov 2018 | Michael Hill | Buy | 2,500 @ 401.00p | £10,025.00 |
| 01 Nov 2018 | Karl Monaghan | Buy | 311 @ 397.4p | £1,235.91 |
| 30 Oct 2018 | Karl Monaghan | Buy | 6,700 @ 369.00p | £24,723.00 |
| 30 Oct 2018 | James Cumming | Buy | 2,500 @ 369.00p | £9,225.00 |
| 26 Oct 2018 | Karl Monaghan | Transfer In | 534 @ 0.5p | £2.67 |
You can opt out at any time.
