| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2019 | 366.00 | 368.00 | 360.00 | 365.00 | 158,542 |
| Aug 16, 2019 | 364.00 | 368.00 | 360.00 | 368.00 | 43,167 |
| Aug 15, 2019 | 360.00 | 368.00 | 357.00 | 368.00 | 51,719 |
| Aug 14, 2019 | 367.84 | 375.37 | 356.00 | 357.00 | 119,159 |
| Aug 13, 2019 | 370.32 | 370.32 | 366.00 | 370.00 | 20,558 |
| Name | CareTech Holdings | Epic | CTH |
|---|---|---|---|
| ISIN | GB00B0KWHQ09 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Health Care Providers |
| EMS | 3,000 | Prev Close | 365.00 |
| Shares in Issue (m) | 109.05 | Market Cap (£m) | 398.05 |
| PE Ratio | 25.94 | Div per Share (p) | 11.00 |
| Div Yield | 3.08 | Div Cover | 1.25 |
| EPS | 14.07 | EPS Growth (%) | -44.78 |
| PEG | -0.58 | DPS Growth (%) | 11.11 |
| ROCE | 6.49 | Net Gearing | 49.03 |
| Quick Ratio | 0.22 | Current Ratio | 0.22 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jun | Liberum Capital | Buy | 362.00 | 525.00 | - | Reiterates |
| 01 May | Liberum Capital | Buy | 362.00 | 525.00 | - | Reiterates |
| 05 Mar | Liberum Capital | Buy | 362.00 | 525.00 | - | Reiterates |
| 08 Feb | Liberum Capital | Buy | 362.00 | 525.00 | - | Reiterates |
| 29 Jan | Liberum Capital | Buy | 362.00 | 525.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Nov 2018 | Michael Hill | Buy | 2,500 @ 401.00p | £10,025.00 |
| 01 Nov 2018 | Karl Monaghan | Buy | 311 @ 397.40p | £1,235.91 |
| 30 Oct 2018 | Karl Monaghan | Buy | 6,700 @ 369.00p | £24,723.00 |
| 30 Oct 2018 | James Cumming | Buy | 2,500 @ 369.00p | £9,225.00 |
| 26 Oct 2018 | Karl Monaghan | Transfer In | 534 @ 0.50p | £2.67 |
