742.00p+1.00 (+0.14%)06 Jul 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Caretech Holdings PLC Trades

DateTimePriceQuantityValue
Jul 6, 202217:11:28742.22p810£6,012.00
Jul 6, 202216:35:00742.00p7,960£59,063.20
Jul 6, 202216:29:59743.00p1,104£8,202.72
Jul 6, 202216:29:59743.00p198£1,471.14
Jul 6, 202216:29:59743.00p427£3,172.61
Jul 6, 202216:29:51743.00p1,302£9,673.86
Jul 6, 202216:29:40742.00p33£244.86
Jul 6, 202216:29:40742.00p2,629£19,507.18
Jul 6, 202216:29:40742.00p6,502£48,244.84
Jul 6, 202216:29:00743.00p72£534.96
Jul 6, 202216:15:10742.00p1£7.42
Jul 6, 202215:59:55743.00p76£564.68
Jul 6, 202215:59:55743.00p47£349.21
Jul 6, 202215:59:55743.00p115£854.45
Jul 6, 202215:54:30742.00p4,877£36,187.34
Jul 6, 202215:54:21742.09p3,905£28,978.61
Jul 6, 202215:49:50742.00p208£1,543.36
Jul 6, 202215:40:20742.94p1£7.43
Jul 6, 202215:30:31742.94p147£1,092.12
Jul 6, 202215:25:50742.00p193£1,432.06
Jul 6, 202215:25:50742.00p1,503£11,152.26
Jul 6, 202215:25:50742.00p3,000£22,260.00
Jul 6, 202215:25:50742.00p1,543£11,449.06
Jul 6, 202215:22:42742.09p2,490£18,478.04
Jul 6, 202215:02:59742.75p66£490.22
Jul 6, 202214:37:25742.00p3,000£22,260.00
Jul 6, 202214:37:25742.00p717£5,320.14
Jul 6, 202214:37:25742.00p817£6,062.14
Jul 6, 202214:37:25742.00p503£3,732.26
Jul 6, 202214:37:25742.00p403£2,990.26
Jul 6, 202214:37:25742.00p453£3,361.26
Jul 6, 202214:37:25742.00p5,000£37,100.00
Jul 6, 202214:37:25742.00p4,138£30,703.96
Jul 6, 202214:24:00742.09p3,376£25,052.96
Jul 6, 202214:16:01742.75p106£787.32
Jul 6, 202214:06:18742.75p265£1,968.29
Jul 6, 202213:39:21742.09p1,300£9,647.17
Jul 6, 202213:39:00742.00p1,262£9,364.04
Jul 6, 202213:39:00742.00p3,000£22,260.00
Jul 6, 202213:39:00742.00p471£3,494.82
Jul 6, 202213:38:54742.09p1,300£9,647.17
Jul 6, 202213:38:39742.09p1,300£9,647.17
Jul 6, 202213:38:23742.09p1,300£9,647.17
Jul 6, 202213:38:08742.33p1,300£9,650.29
Jul 6, 202213:37:41742.33p1,300£9,650.29
Jul 6, 202213:37:25742.33p1,300£9,650.29
Jul 6, 202213:37:10742.33p1,300£9,650.29
Jul 6, 202213:36:54742.33p1,300£9,650.29
Jul 6, 202213:36:26742.33p1,000£7,423.30
Jul 6, 202213:36:08742.33p1,000£7,423.30