CareTech Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:35 329.00 1,573 329.00 332.00 Sell £5,175.17 UT
Apr 18 2019, 16:29 329.00 43 329.00 333.00 Sell £141.47 AT
Apr 18 2019, 16:29 329.00 4 329.00 330.00 Sell £13.16 AT
Apr 18 2019, 16:25 329.00 139 329.00 333.00 Sell £457.31 AT
Apr 18 2019, 16:25 330.00 250 329.00 330.00 Buy £825.00 AT
Apr 18 2019, 16:20 329.00 16 329.00 331.00 Sell £52.64 AT
Apr 18 2019, 16:19 329.00 18 329.00 331.00 Sell £59.22 AT
Apr 18 2019, 16:17 329.00 15 329.00 331.00 Sell £49.35 AT
Apr 18 2019, 16:05 329.00 15 329.00 333.00 Sell £49.35 AT
Apr 18 2019, 15:48 329.00 1,387 329.00 333.00 Sell £4,563.23 AT
Apr 18 2019, 15:48 329.00 96 329.00 333.00 Sell £315.84 AT
Apr 18 2019, 15:48 329.00 24 329.00 333.00 Sell £78.96 AT
Apr 18 2019, 15:48 329.00 320 329.00 333.00 Sell £1,052.80 AT
Apr 18 2019, 15:48 332.00 847 332.00 333.00 Sell £2,812.04 AT
Apr 18 2019, 15:48 329.00 31 329.00 333.00 Sell £101.99 AT
Apr 18 2019, 15:29 332.00 31 332.00 333.00 Sell £102.92 AT
Apr 18 2019, 15:29 332.00 633 332.00 333.00 Sell £2,101.56 AT
Apr 18 2019, 15:29 333.25 6,001 329.00 333.00 Buy £19,998.33 O
Apr 18 2019, 14:05 332.00 1,000 329.00 333.00 Buy £3,320.00 O
Apr 18 2019, 12:33 332.80 329 329.00 333.00 Buy £1,094.91 O
Apr 18 2019, 11:58 329.00 120 329.00 333.00 Sell £394.80 AT
Apr 18 2019, 11:55 329.00 161 329.00 330.00 Sell £529.69 AT
Apr 18 2019, 11:53 329.00 481 329.00 330.00 Sell £1,582.49 AT
Apr 18 2019, 11:31 333.00 423 329.00 333.00 Buy £1,408.59 AT
Apr 18 2019, 10:29 329.20 257 329.00 333.00 Sell £846.04 O
Apr 18 2019, 10:22 332.00 177 329.00 333.00 Buy £587.64 O
Apr 18 2019, 10:01 333.00 258 329.00 333.00 Buy £859.14 AT
Apr 18 2019, 09:54 330.00 483 329.00 330.00 Buy £1,593.90 AT
Apr 18 2019, 09:54 330.00 422 329.00 330.00 Buy £1,392.60 AT
Apr 18 2019, 09:54 330.00 195 329.00 330.00 Buy £643.50 AT
Apr 18 2019, 09:54 330.00 163 329.00 330.00 Buy £537.90 O
Apr 18 2019, 09:24 332.80 238 329.00 333.00 Buy £792.06 O
Apr 18 2019, 08:00 328.00 120 328.00 332.00 Sell £393.60 UT
Apr 17 2019, 16:35 329.00 35 329.00 333.00 Sell £115.15 UT
Apr 17 2019, 16:29 328.00 49 328.00 331.00 Sell £160.72 AT
Apr 17 2019, 16:29 328.00 255 328.00 331.00 Sell £836.40 AT
Apr 17 2019, 16:29 328.00 1,322 328.00 331.00 Sell £4,336.16 AT
Apr 17 2019, 16:26 331.00 287 328.00 331.00 Buy £949.97 AT
Apr 17 2019, 16:26 331.00 36 328.00 331.00 Buy £119.16 AT
Apr 17 2019, 16:20 330.00 2,125 330.00 333.00 Sell £7,012.50 AT
Apr 17 2019, 16:20 330.00 2,500 330.00 333.00 Sell £8,250.00 AT
Apr 17 2019, 16:20 330.00 993 330.00 332.00 Sell £3,276.90 AT
Apr 17 2019, 16:20 330.00 129 330.00 333.00 Sell £425.70 AT
Apr 17 2019, 16:12 333.00 157 330.00 333.00 Buy £522.81 AT
Apr 17 2019, 16:12 332.00 118 330.00 332.00 Buy £391.76 AT
Apr 17 2019, 16:12 333.00 3,614 330.00 333.00 Buy £12,034.62 AT
Apr 17 2019, 16:05 330.00 1,235 330.00 333.00 Sell £4,075.50 AT
Apr 17 2019, 16:04 330.00 143 330.00 333.00 Sell £471.90 AT
Apr 17 2019, 16:04 330.00 375 326.00 333.00 Buy £1,237.50 AT
Apr 17 2019, 16:04 330.00 2,500 330.00 333.00 Sell £8,250.00 AT
Showing 1 to 50 of 133
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.