148.00p-8.50 (-5.43%)05 Jul 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tclarke PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 5, 2022153.00p154.50p148.00p148.00p56,931
Jul 4, 2022153.22p157.50p153.00p156.50p25,526
Jul 1, 2022153.32p155.59p153.18p155.75p25,560
Jun 30, 2022154.00p157.00p153.00p153.00p45,260
Jun 29, 2022155.50p164.50p155.00p156.75p42,866
Jun 28, 2022151.50p158.50p150.50p156.75p83,821
Jun 27, 2022148.25p149.50p147.99p149.75p33,127
Jun 24, 2022145.50p149.23p145.11p148.00p34,715
Jun 23, 2022148.00p148.03p146.12p149.50p21,861
Jun 22, 2022148.50p151.30p148.00p151.00p21,189
Jun 21, 2022151.50p151.50p148.00p150.00p20,587
Jun 20, 2022149.00p153.19p148.64p152.00p44,885
Jun 17, 2022143.50p147.69p140.50p146.25p34,605
Jun 16, 2022155.50p159.42p140.00p143.00p144,754
Jun 15, 2022156.50p158.95p154.00p154.00p20,281
Jun 14, 2022160.00p160.00p157.64p160.00p6,305
Jun 13, 2022156.00p162.00p156.00p157.25p105,254
Jun 10, 2022156.00p160.44p156.00p156.00p19,631
Jun 9, 2022160.75p160.75p159.24p159.75p11,627
Jun 8, 2022158.50p161.00p157.60p161.00p31,681
Jun 7, 2022160.00p161.00p159.55p161.00p21,946
Jun 6, 2022159.00p160.00p157.18p159.00p46,207
Jun 1, 2022159.00p162.00p158.50p158.50p57,566
May 31, 2022155.50p159.00p155.50p157.00p12,049
May 30, 2022158.00p158.00p155.72p157.00p25,969
May 27, 2022157.00p157.75p155.50p156.50p22,569
May 26, 2022157.50p158.62p152.50p154.25p50,249
May 25, 2022160.00p162.00p157.00p157.50p28,960
May 24, 2022157.50p167.00p157.50p160.25p90,701
May 23, 2022154.50p159.00p154.13p157.00p73,559
May 20, 2022150.00p155.00p149.75p153.00p109,729
May 19, 2022149.60p150.00p149.50p148.75p5,658
May 18, 2022149.00p150.50p148.00p147.75p18,722
May 17, 2022148.00p148.00p147.96p148.75p2,000
May 16, 2022151.50p151.86p150.04p151.00p27,195
May 13, 2022155.00p155.00p148.50p148.50p19,722
May 12, 2022150.00p153.72p147.55p153.50p51,297
May 11, 2022150.00p152.81p145.85p149.50p200,145
May 10, 2022145.50p150.15p143.30p145.25p73,496
May 9, 2022153.50p157.88p148.50p147.75p217,303
May 6, 2022155.00p156.00p153.84p155.25p55,963
May 5, 2022152.50p156.00p152.00p155.00p72,814
May 4, 2022152.46p152.46p149.94p150.50p7,927
May 3, 2022152.50p152.50p148.50p150.50p35,155
Apr 29, 2022148.00p150.36p147.19p149.00p54,593
Apr 28, 2022145.00p146.15p143.65p146.00p11,700
Apr 27, 2022144.00p145.50p141.26p144.25p19,519
Apr 26, 2022146.00p149.50p140.50p142.50p65,489
Apr 25, 2022157.50p157.50p147.00p147.00p73,350
Apr 22, 2022157.50p159.68p157.50p157.50p24,534
Showing 1 to 50 of 252