Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Castleton Technology Historic Prices

 
     
Date Open High Low Close Volume
Jul 9, 2020 0.00 0.00 0.00 94.75 0
Jul 8, 2020 0.00 0.00 0.00 94.75 0
Jul 7, 2020 0.00 0.00 0.00 94.75 0
Jul 6, 2020 0.00 0.00 0.00 94.75 0
Jul 3, 2020 0.00 0.00 0.00 94.75 0
Jul 2, 2020 0.00 0.00 0.00 94.75 0
Jul 1, 2020 0.00 0.00 0.00 94.75 0
Jun 30, 2020 0.00 0.00 0.00 94.75 0
Jun 29, 2020 0.00 0.00 0.00 94.75 0
Jun 26, 2020 0.00 0.00 0.00 94.75 0
Jun 25, 2020 0.00 0.00 0.00 94.75 0
Jun 24, 2020 0.00 0.00 0.00 94.75 0
Jun 23, 2020 0.00 0.00 0.00 94.75 0
Jun 22, 2020 0.00 0.00 0.00 94.75 0
Jun 19, 2020 0.00 0.00 0.00 94.75 0
Jun 18, 2020 0.00 0.00 0.00 94.75 0
Jun 17, 2020 0.00 0.00 0.00 94.75 0
Jun 16, 2020 0.00 0.00 0.00 94.75 0
Jun 15, 2020 0.00 0.00 0.00 94.75 0
Jun 12, 2020 0.00 0.00 0.00 94.75 0
Jun 11, 2020 0.00 0.00 0.00 94.75 0
Jun 10, 2020 0.00 0.00 0.00 94.75 0
Jun 9, 2020 0.00 0.00 0.00 94.75 0
Jun 8, 2020 0.00 0.00 0.00 94.75 0
Jun 5, 2020 0.00 0.00 0.00 94.75 0
Jun 4, 2020 0.00 0.00 0.00 94.75 0
Jun 3, 2020 94.56 94.56 94.56 94.75 7,684
Jun 2, 2020 94.55 94.55 93.575 94.75 4,200
Jun 1, 2020 94.95 94.95 94.545 94.75 1,050
May 29, 2020 0.00 0.00 0.00 95.25 0
May 28, 2020 94.50 94.50 94.50 94.50 101
May 27, 2020 0.00 0.00 0.00 94.50 35,348
May 26, 2020 0.00 0.00 0.00 94.50 0
May 25, 2020 0.00 0.00 0.00 94.50 0
May 22, 2020 0.00 0.00 0.00 94.50 0
May 21, 2020 94.50 94.50 94.50 94.50 20,000
May 20, 2020 94.50 94.50 94.2515 94.50 20,012
May 19, 2020 0.00 0.00 0.00 94.50 0
May 18, 2020 94.251 94.50 94.251 94.50 82,473
May 15, 2020 94.251 94.251 94.2265 94.50 356
May 14, 2020 94.251 94.251 94.251 94.50 4,044
May 13, 2020 94.2265 94.50 94.2265 94.50 3,129,497
May 12, 2020 94.25 94.25 94.25 94.50 6,608
May 11, 2020 94.2265 94.2265 94.2265 94.50 267
May 8, 2020 0.00 0.00 0.00 94.50 0
May 7, 2020 94.21 94.25 94.21 94.50 7,137
May 6, 2020 94.126 94.20 94.126 94.50 9,040
May 5, 2020 94.125 94.125 94.125 94.50 901,312
May 4, 2020 94.11 94.125 94.11 94.50 3,286,359
May 1, 2020 94.105 94.105 94.105 94.50 10,501,130
Showing 1 to 50 of 260