Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Castleton Technology Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 24 2020, 14:49 72.50 250,000 71.00 74.00 ? £181,250.00 O
Jan 24 2020, 14:48 72.50 250,000 71.00 74.00 ? £181,250.00 O
Jan 24 2020, 14:40 72.50 50,000 71.00 74.00 ? £36,250.00 O
Jan 24 2020, 14:40 72.50 50,000 71.00 74.00 ? £36,250.00 O
Jan 24 2020, 14:24 72.50 200,000 71.00 74.00 ? £145,000.00 O
Jan 24 2020, 14:24 72.50 200,000 71.00 74.00 ? £145,000.00 O
Jan 24 2020, 11:08 71.00 43,000 71.00 74.00 Sell £30,530.00 O
Jan 24 2020, 11:08 71.00 34,348 71.00 74.00 Sell £24,387.08 O
Jan 24 2020, 08:05 71.09 8 71.00 74.00 Sell £5.69 O
Jan 23 2020, 13:54 71.00 7,000 71.00 74.00 Sell £4,970.00 O
Jan 23 2020, 11:43 71.00 44,095 71.00 74.00 Sell £31,307.45 O
Jan 23 2020, 08:23 71.11 2,461 71.00 74.00 Sell £1,749.89 O
Jan 20 2020, 11:04 71.00 7,000 71.00 74.00 Sell £4,970.00 O
Jan 20 2020, 09:29 71.00 7,043 71.00 74.00 Sell £5,000.53 O
Jan 20 2020, 09:14 73.45 1,500 71.00 74.00 Buy £1,101.70 O
Jan 20 2020, 08:28 72.50 10,000 71.00 73.00 Buy £7,250.00 O
Showing 1 to 16 of 16
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.