Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Charles Taylor Historic Prices

 
     
Date Open High Low Close Volume
Sep 18, 2019 234.00 235.00 231.00 235.00 5,418
Sep 17, 2019 237.00 237.00 225.00 225.00 12,731
Sep 16, 2019 232.00 239.00 232.00 238.00 31,285
Sep 13, 2019 224.40 226.45 223.24 227.50 6,427
Sep 12, 2019 226.90 229.00 225.00 227.00 26,766
Sep 11, 2019 225.00 229.00 218.45 229.00 33,134
Sep 10, 2019 236.75 236.75 225.00 230.00 17,017
Sep 9, 2019 233.50 233.50 233.48 236.50 6,500
Sep 6, 2019 234.00 235.00 228.00 233.00 4,671
Sep 5, 2019 227.00 235.00 225.00 234.00 57,527
Sep 4, 2019 227.00 227.00 227.00 225.50 13
Sep 3, 2019 216.00 225.00 216.00 225.00 174,640
Sep 2, 2019 223.00 223.00 222.00 223.00 9,532
Aug 30, 2019 221.00 223.00 214.00 223.00 10,594
Aug 29, 2019 216.00 218.00 213.00 216.00 9,347
Aug 28, 2019 217.56 222.00 213.00 213.00 17,162
Aug 27, 2019 217.56 220.00 216.00 218.50 5,783
Aug 26, 2019 229.00 0.00 0.00 218.00 0
Aug 22, 2019 230.00 230.00 227.00 227.00 4,283
Aug 21, 2019 229.00 232.00 228.00 231.00 6,669
Aug 20, 2019 225.00 232.00 225.00 226.50 31,574
Aug 19, 2019 232.00 232.00 226.00 229.00 15,972
Aug 16, 2019 233.50 238.00 229.60 230.00 9,036
Aug 15, 2019 221.48 235.00 216.22 230.00 88,084
Aug 14, 2019 222.00 235.00 220.00 235.00 13,166
Aug 13, 2019 228.00 228.00 220.00 228.00 11,663
Aug 12, 2019 233.00 236.00 220.00 228.00 34,812
Aug 9, 2019 227.00 227.00 224.78 225.00 30,723
Aug 8, 2019 212.00 227.00 212.00 227.00 30,264
Aug 7, 2019 210.36 211.00 206.00 210.00 62,766
Aug 6, 2019 217.00 217.00 211.00 215.00 7,174
Aug 5, 2019 226.00 217.00 0.00 217.00 26,896
Aug 2, 2019 226.00 226.00 213.90 213.50 11,800
Aug 1, 2019 225.00 230.00 225.00 227.00 31,523
Jul 31, 2019 232.00 232.00 226.00 226.00 5,219
Jul 30, 2019 232.00 233.00 228.00 228.00 15,894
Jul 29, 2019 233.00 233.00 227.56 233.00 48,257
Jul 26, 2019 237.72 237.72 223.00 223.00 44,330
Jul 25, 2019 221.04 235.00 221.04 235.00 44,272
Jul 24, 2019 225.00 226.00 217.00 217.00 14,515
Jul 23, 2019 220.00 226.00 220.00 221.00 10,121
Jul 22, 2019 227.00 230.00 224.00 230.00 131,610
Jul 19, 2019 229.00 230.00 223.97 230.00 3,171
Jul 18, 2019 219.00 230.00 219.00 230.00 18,343
Jul 17, 2019 217.72 220.00 217.72 220.00 3,183
Jul 16, 2019 211.58 219.00 206.00 218.00 15,539
Jul 15, 2019 218.30 218.30 207.00 209.00 20,481
Jul 12, 2019 219.00 219.00 212.00 212.50 6,704
Jul 11, 2019 228.00 228.00 218.00 215.50 9,226
Jul 10, 2019 226.09 231.50 218.00 224.00 33,224
Showing 1 to 50 of 260