Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Charles Taylor Historic Prices

 
     
Date Open High Low Close Volume
Nov 20, 2019 342.00 344.00 342.00 343.50 93,562
Nov 19, 2019 345.00 345.00 343.00 343.50 1,788,554
Nov 18, 2019 343.00 344.00 343.00 343.00 469,210
Nov 15, 2019 347.00 347.00 343.00 343.50 524,219
Nov 14, 2019 352.15 372.00 344.00 345.00 673,894
Nov 13, 2019 353.95 353.95 352.00 353.00 409,059
Nov 12, 2019 352.80 354.10 352.00 352.00 82,622
Nov 11, 2019 349.24 352.00 349.24 352.00 47,983
Nov 8, 2019 349.00 355.00 349.00 350.00 9,060,794
Nov 7, 2019 317.00 318.00 317.00 318.00 347
Nov 6, 2019 317.00 320.00 317.00 318.00 79,773
Nov 5, 2019 317.01 319.00 317.00 318.00 30,643
Nov 4, 2019 319.00 319.00 317.00 318.00 19,243
Nov 1, 2019 318.00 322.00 317.00 318.00 192,809
Oct 31, 2019 318.00 320.00 317.00 320.00 550,949
Oct 30, 2019 318.00 320.00 318.00 318.00 45,704
Oct 29, 2019 318.22 318.22 318.00 318.00 44,475
Oct 28, 2019 318.00 318.40 318.00 318.00 5,021
Oct 25, 2019 318.40 320.00 318.00 320.00 100,132
Oct 24, 2019 318.52 322.00 318.00 322.00 63,354
Oct 23, 2019 317.00 319.00 317.00 319.00 47,969
Oct 22, 2019 318.50 319.00 318.00 318.00 37,933
Oct 21, 2019 317.00 319.50 317.00 318.50 160,162
Oct 18, 2019 318.00 318.74 317.00 318.50 25,576
Oct 17, 2019 318.00 319.00 317.00 319.00 31,234
Oct 16, 2019 320.00 320.00 317.35 319.00 35,369
Oct 15, 2019 317.33 320.00 317.00 317.00 87,100
Oct 14, 2019 318.70 319.00 317.00 319.00 6,010
Oct 11, 2019 317.00 319.00 317.00 318.00 115,958
Oct 10, 2019 318.20 320.00 318.00 318.00 56,434
Oct 9, 2019 321.00 322.00 321.00 322.00 108,897
Oct 8, 2019 323.00 323.00 321.00 321.00 10,275
Oct 7, 2019 321.20 323.00 321.00 323.00 84,950
Oct 4, 2019 323.00 323.00 322.00 323.00 24,888
Oct 3, 2019 322.05 322.05 322.00 322.00 39,396
Oct 2, 2019 322.00 322.10 322.00 322.00 69,542
Oct 1, 2019 320.00 325.00 320.00 322.00 130,652
Sep 30, 2019 324.00 324.00 320.00 320.00 511,474
Sep 27, 2019 323.00 325.00 323.00 325.00 95,690
Sep 26, 2019 320.52 323.00 320.52 322.00 27,110
Sep 25, 2019 322.00 323.00 322.00 322.50 1,122,676
Sep 24, 2019 322.55 323.00 320.10 321.50 185,024
Sep 23, 2019 322.00 324.00 322.00 322.00 1,522,570
Sep 20, 2019 323.00 327.00 321.36 325.00 1,823,584
Sep 19, 2019 325.00 328.00 317.00 325.50 3,136,936
Sep 18, 2019 234.00 235.00 231.00 235.00 5,418
Sep 17, 2019 237.00 237.00 225.00 225.00 12,731
Sep 16, 2019 232.00 239.00 232.00 238.00 31,285
Sep 13, 2019 224.40 226.45 223.24 227.50 6,427
Sep 12, 2019 226.90 229.00 225.00 227.00 26,766
Showing 1 to 50 of 260