Charles Taylor Historic Prices

 
     
Date Open High Low Close Volume
May 17, 2019 221.00 223.00 218.55 218.00 39,194
May 16, 2019 225.00 225.84 221.00 222.00 9,483
May 15, 2019 219.46 227.30 218.00 224.50 39,279
May 14, 2019 210.00 217.24 210.00 214.00 50,266
May 13, 2019 225.05 226.00 210.07 213.50 40,841
May 10, 2019 225.85 229.00 222.25 229.00 10,734
May 9, 2019 230.60 233.00 220.00 228.00 60,122
May 8, 2019 230.00 231.00 225.99 231.00 33,599
May 7, 2019 234.50 234.80 230.00 232.00 76,058
May 6, 2019 227.00 0.00 0.00 232.00 0
May 3, 2019 227.00 238.00 226.00 232.00 67,525
May 2, 2019 228.20 228.20 219.00 227.50 73,594
May 1, 2019 230.25 230.25 220.00 220.00 55,879
Apr 30, 2019 240.00 240.00 230.00 233.50 11,878
Apr 29, 2019 240.40 242.40 239.00 238.00 42,758
Apr 26, 2019 240.00 247.00 240.00 247.00 44,894
Apr 25, 2019 236.00 240.00 235.00 239.00 37,221
Apr 24, 2019 241.00 246.80 241.00 246.00 16,003
Apr 23, 2019 257.00 257.00 248.00 249.00 58,853
Apr 22, 2019 257.01 0.00 0.00 252.50 0
Apr 19, 2019 257.01 262.40 249.80 252.50 75,558
Apr 18, 2019 257.01 262.40 249.80 252.50 75,558
Apr 17, 2019 251.80 255.75 251.80 255.00 140,067
Apr 16, 2019 245.00 255.50 245.00 252.50 93,983
Apr 15, 2019 248.00 248.00 239.00 245.00 163,963
Apr 12, 2019 246.00 248.90 242.00 247.00 151,446
Apr 11, 2019 246.00 246.00 238.00 240.50 60,888
Apr 10, 2019 239.00 242.00 238.00 238.00 131,157
Apr 9, 2019 238.00 240.00 226.96 239.00 130,406
Apr 8, 2019 227.95 247.80 227.95 237.50 174,527
Apr 5, 2019 216.25 230.00 214.00 222.00 35,617
Apr 4, 2019 219.00 225.00 213.00 221.00 49,203
Apr 3, 2019 205.00 226.00 203.50 216.00 131,584
Apr 2, 2019 190.50 200.00 190.50 200.00 22,379
Apr 1, 2019 197.50 199.00 190.00 192.50 31,919
Mar 29, 2019 201.00 204.00 195.00 195.00 15,681
Mar 28, 2019 199.50 204.00 198.50 204.00 10,832
Mar 27, 2019 197.80 205.00 197.80 199.50 56,880
Mar 26, 2019 196.61 196.61 193.50 196.00 24,487
Mar 25, 2019 194.50 200.00 190.50 195.00 492,991
Mar 22, 2019 200.00 200.00 196.50 193.50 154,092
Mar 21, 2019 202.05 202.05 199.50 199.50 29,020
Mar 20, 2019 201.00 202.00 199.00 199.50 208,771
Mar 19, 2019 201.75 206.40 198.00 199.00 117,902
Mar 18, 2019 200.00 200.87 198.00 198.00 49,397
Mar 15, 2019 197.45 205.00 195.00 200.00 77,270
Mar 14, 2019 192.00 198.00 190.00 198.00 26,315
Mar 13, 2019 191.05 199.00 184.25 199.00 82,198
Mar 12, 2019 196.88 201.00 190.00 190.00 89,897
Mar 11, 2019 209.00 209.00 196.88 198.25 51,131
Showing 1 to 50 of 260