Shares Magazine
411.50p+0.50 (+0.12%)24 Apr 2024, 18:09
City Of London Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:35:05 | 411.50p | 84,639 | £348,289.49 |
| Apr 24, 2024 | 16:29:45 | 411.24p | 6,350 | £26,113.44 |
| Apr 24, 2024 | 16:29:00 | 411.00p | 1 | £4.11 |
| Apr 24, 2024 | 16:29:00 | 411.00p | 745 | £3,061.95 |
| Apr 24, 2024 | 16:28:33 | 411.50p | 791 | £3,254.97 |
| Apr 24, 2024 | 16:27:59 | 411.50p | 163 | £670.75 |
| Apr 24, 2024 | 16:27:51 | 411.33p | 2,659 | £10,937.38 |
| Apr 24, 2024 | 16:27:31 | 411.24p | 3,975 | £16,346.60 |
| Apr 24, 2024 | 16:26:52 | 411.00p | 4,461 | £18,334.71 |
| Apr 24, 2024 | 16:26:35 | 411.50p | 1 | £4.12 |
| Apr 24, 2024 | 16:26:19 | 411.33p | 2,851 | £11,727.15 |
| Apr 24, 2024 | 16:24:30 | 411.44p | 187 | £769.39 |
| Apr 24, 2024 | 16:23:06 | 411.24p | 4,864 | £20,002.49 |
| Apr 24, 2024 | 16:22:27 | 411.50p | 8 | £32.92 |
| Apr 24, 2024 | 16:22:27 | 411.50p | 155 | £637.83 |
| Apr 24, 2024 | 16:22:27 | 411.50p | 1,999 | £8,225.89 |
| Apr 24, 2024 | 16:22:27 | 411.50p | 976 | £4,016.24 |
| Apr 24, 2024 | 16:22:27 | 411.50p | 1 | £4.12 |
| Apr 24, 2024 | 16:22:27 | 411.50p | 23 | £94.65 |
| Apr 24, 2024 | 16:21:27 | 411.38p | 240 | £987.31 |
| Apr 24, 2024 | 16:21:19 | 410.97p | 213 | £875.37 |
| Apr 24, 2024 | 16:20:57 | 411.10p | 725 | £2,980.47 |
| Apr 24, 2024 | 16:18:38 | 410.50p | 1 | £4.11 |
| Apr 24, 2024 | 16:17:49 | 411.10p | 729 | £2,996.92 |
| Apr 24, 2024 | 16:16:50 | 411.10p | 3,000 | £12,332.97 |
| Apr 24, 2024 | 16:15:16 | 410.62p | 3 | £12.32 |
| Apr 24, 2024 | 16:12:36 | 411.10p | 5,000 | £20,555.00 |
| Apr 24, 2024 | 16:11:38 | 410.97p | 2,500 | £10,274.26 |
| Apr 24, 2024 | 16:10:57 | 410.97p | 1,644 | £6,756.36 |
| Apr 24, 2024 | 16:10:16 | 410.97p | 1,052 | £4,323.41 |
| Apr 24, 2024 | 16:09:38 | 411.10p | 241 | £990.75 |
| Apr 24, 2024 | 16:08:13 | 411.10p | 1,693 | £6,959.92 |
| Apr 24, 2024 | 16:07:16 | 411.10p | 1,208 | £4,966.09 |
| Apr 24, 2024 | 16:03:53 | 411.10p | 9,099 | £37,405.99 |
| Apr 24, 2024 | 16:00:21 | 410.97p | 1,000 | £4,109.70 |
| Apr 24, 2024 | 16:00:09 | 411.10p | 173 | £711.20 |
| Apr 24, 2024 | 15:53:00 | 411.40p | 359 | £1,476.93 |
| Apr 24, 2024 | 15:47:06 | 411.42p | 112 | £460.79 |
| Apr 24, 2024 | 15:45:57 | 411.49p | 1,206 | £4,962.55 |
| Apr 24, 2024 | 15:45:17 | 411.41p | 1,208 | £4,969.85 |
| Apr 24, 2024 | 15:44:25 | 411.38p | 1,086 | £4,467.59 |
| Apr 24, 2024 | 15:42:16 | 411.36p | 2,000 | £8,227.25 |
| Apr 24, 2024 | 15:40:42 | 411.00p | 2,626 | £10,792.86 |
| Apr 24, 2024 | 15:40:42 | 411.50p | 750 | £3,086.25 |
| Apr 24, 2024 | 15:40:42 | 411.50p | 1,300 | £5,349.50 |
| Apr 24, 2024 | 15:40:42 | 411.00p | 4,671 | £19,197.81 |
| Apr 24, 2024 | 15:40:42 | 411.00p | 408 | £1,676.88 |
| Apr 24, 2024 | 15:40:42 | 411.00p | 1,000 | £4,110.00 |
| Apr 24, 2024 | 15:40:42 | 411.00p | 642 | £2,638.62 |
| Apr 24, 2024 | 15:40:42 | 411.00p | 7,757 | £31,881.27 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |