405.00p+1.50 (+0.37%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

City Of London Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:22405.00p64,188£259,961.40
Mar 28, 202416:29:54405.14p121£490.22
Mar 28, 202416:26:44405.02p690£2,794.62
Mar 28, 202416:26:11405.10p987£3,998.30
Mar 28, 202416:23:12405.03p260£1,053.08
Mar 28, 202416:22:31405.50p150£608.25
Mar 28, 202416:22:31405.50p22£89.21
Mar 28, 202416:21:21405.00p1,018£4,122.90
Mar 28, 202416:21:13405.05p299£1,211.10
Mar 28, 202416:18:14405.14p561£2,272.84
Mar 28, 202416:15:24405.13p1,961£7,944.66
Mar 28, 202416:10:07405.14p1,227£4,971.07
Mar 28, 202416:09:15405.14p979£3,966.32
Mar 28, 202416:07:34405.13p2,700£10,938.60
Mar 28, 202416:07:05405.13p5,100£20,661.84
Mar 28, 202416:06:02405.01p24£97.20
Mar 28, 202416:04:10405.14p2,468£9,998.86
Mar 28, 202416:04:05405.33p5£20.27
Mar 28, 202416:03:31405.13p1,320£5,347.76
Mar 28, 202416:02:37405.14p12,276£49,734.99
Mar 28, 202415:59:55405.00p37£149.85
Mar 28, 202415:59:23405.33p1£4.05
Mar 28, 202415:57:54404.83p12,267£49,659.88
Mar 28, 202415:57:26405.14p981£3,974.42
Mar 28, 202415:57:08405.00p395£1,599.75
Mar 28, 202415:57:06405.00p431£1,745.55
Mar 28, 202415:57:06405.00p1,106£4,479.30
Mar 28, 202415:57:06405.00p1,103£4,467.15
Mar 28, 202415:57:06405.00p3£12.15
Mar 28, 202415:56:47405.14p61£247.14
Mar 28, 202415:54:20405.03p815£3,301.03
Mar 28, 202415:54:07405.13p2,207£8,941.29
Mar 28, 202415:54:07405.00p4,997£20,237.85
Mar 28, 202415:54:00405.00p4,997£20,237.87
Mar 28, 202415:53:49405.14p4,936£19,997.71
Mar 28, 202415:51:27404.50p15,000£60,675.00
Mar 28, 202415:50:52405.00p142£575.10
Mar 28, 202415:50:52405.00p5,270£21,343.50
Mar 28, 202415:50:45405.00p5,270£21,343.53
Mar 28, 202415:50:44405.05p519£2,102.21
Mar 28, 202415:49:46404.80p488£1,975.42
Mar 28, 202415:49:34404.79p2,209£8,941.73
Mar 28, 202415:45:24404.65p1,235£4,997.43
Mar 28, 202415:45:08404.65p1,700£6,879.05
Mar 28, 202415:44:20404.64p120£485.57
Mar 28, 202415:43:17404.50p2,000£8,090.00
Mar 28, 202415:43:03404.50p1,700£6,876.50
Mar 28, 202415:42:02404.50p8£32.36
Mar 28, 202415:41:58404.65p7,750£31,360.39
Mar 28, 202415:41:38404.64p2,867£11,601.12