405.00p+1.50 (+0.37%)28 Mar 2024, 18:09
City Of London Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:22 | 405.00p | 64,188 | £259,961.40 |
Mar 28, 2024 | 16:29:54 | 405.14p | 121 | £490.22 |
Mar 28, 2024 | 16:26:44 | 405.02p | 690 | £2,794.62 |
Mar 28, 2024 | 16:26:11 | 405.10p | 987 | £3,998.30 |
Mar 28, 2024 | 16:23:12 | 405.03p | 260 | £1,053.08 |
Mar 28, 2024 | 16:22:31 | 405.50p | 150 | £608.25 |
Mar 28, 2024 | 16:22:31 | 405.50p | 22 | £89.21 |
Mar 28, 2024 | 16:21:21 | 405.00p | 1,018 | £4,122.90 |
Mar 28, 2024 | 16:21:13 | 405.05p | 299 | £1,211.10 |
Mar 28, 2024 | 16:18:14 | 405.14p | 561 | £2,272.84 |
Mar 28, 2024 | 16:15:24 | 405.13p | 1,961 | £7,944.66 |
Mar 28, 2024 | 16:10:07 | 405.14p | 1,227 | £4,971.07 |
Mar 28, 2024 | 16:09:15 | 405.14p | 979 | £3,966.32 |
Mar 28, 2024 | 16:07:34 | 405.13p | 2,700 | £10,938.60 |
Mar 28, 2024 | 16:07:05 | 405.13p | 5,100 | £20,661.84 |
Mar 28, 2024 | 16:06:02 | 405.01p | 24 | £97.20 |
Mar 28, 2024 | 16:04:10 | 405.14p | 2,468 | £9,998.86 |
Mar 28, 2024 | 16:04:05 | 405.33p | 5 | £20.27 |
Mar 28, 2024 | 16:03:31 | 405.13p | 1,320 | £5,347.76 |
Mar 28, 2024 | 16:02:37 | 405.14p | 12,276 | £49,734.99 |
Mar 28, 2024 | 15:59:55 | 405.00p | 37 | £149.85 |
Mar 28, 2024 | 15:59:23 | 405.33p | 1 | £4.05 |
Mar 28, 2024 | 15:57:54 | 404.83p | 12,267 | £49,659.88 |
Mar 28, 2024 | 15:57:26 | 405.14p | 981 | £3,974.42 |
Mar 28, 2024 | 15:57:08 | 405.00p | 395 | £1,599.75 |
Mar 28, 2024 | 15:57:06 | 405.00p | 431 | £1,745.55 |
Mar 28, 2024 | 15:57:06 | 405.00p | 1,106 | £4,479.30 |
Mar 28, 2024 | 15:57:06 | 405.00p | 1,103 | £4,467.15 |
Mar 28, 2024 | 15:57:06 | 405.00p | 3 | £12.15 |
Mar 28, 2024 | 15:56:47 | 405.14p | 61 | £247.14 |
Mar 28, 2024 | 15:54:20 | 405.03p | 815 | £3,301.03 |
Mar 28, 2024 | 15:54:07 | 405.13p | 2,207 | £8,941.29 |
Mar 28, 2024 | 15:54:07 | 405.00p | 4,997 | £20,237.85 |
Mar 28, 2024 | 15:54:00 | 405.00p | 4,997 | £20,237.87 |
Mar 28, 2024 | 15:53:49 | 405.14p | 4,936 | £19,997.71 |
Mar 28, 2024 | 15:51:27 | 404.50p | 15,000 | £60,675.00 |
Mar 28, 2024 | 15:50:52 | 405.00p | 142 | £575.10 |
Mar 28, 2024 | 15:50:52 | 405.00p | 5,270 | £21,343.50 |
Mar 28, 2024 | 15:50:45 | 405.00p | 5,270 | £21,343.53 |
Mar 28, 2024 | 15:50:44 | 405.05p | 519 | £2,102.21 |
Mar 28, 2024 | 15:49:46 | 404.80p | 488 | £1,975.42 |
Mar 28, 2024 | 15:49:34 | 404.79p | 2,209 | £8,941.73 |
Mar 28, 2024 | 15:45:24 | 404.65p | 1,235 | £4,997.43 |
Mar 28, 2024 | 15:45:08 | 404.65p | 1,700 | £6,879.05 |
Mar 28, 2024 | 15:44:20 | 404.64p | 120 | £485.57 |
Mar 28, 2024 | 15:43:17 | 404.50p | 2,000 | £8,090.00 |
Mar 28, 2024 | 15:43:03 | 404.50p | 1,700 | £6,876.50 |
Mar 28, 2024 | 15:42:02 | 404.50p | 8 | £32.36 |
Mar 28, 2024 | 15:41:58 | 404.65p | 7,750 | £31,360.39 |
Mar 28, 2024 | 15:41:38 | 404.64p | 2,867 | £11,601.12 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.