1. Share Prices

  2. City Of London Investment Trust PLC (CTY)

404.00p+1.00 (+0.25%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:07404.00p26,006£105,064.24
Apr 19, 202416:29:55404.00p74£298.96
Apr 19, 202416:29:55404.00p102£412.08
Apr 19, 202416:29:55404.00p131£529.24
Apr 19, 202416:29:55404.00p297£1,199.88
Apr 19, 202416:29:24404.00p42£169.68
Apr 19, 202416:27:01404.38p3,000£12,131.25
Apr 19, 202416:26:04404.38p2,477£10,016.38
Apr 19, 202416:25:42404.10p1£4.04
Apr 19, 202416:25:30404.39p1,302£5,265.09
Apr 19, 202416:20:18404.00p22£88.88
Apr 19, 202416:16:05405.00p4£16.20
Apr 19, 202416:10:26404.39p541£2,187.72
Apr 19, 202416:10:00404.50p3£12.14
Apr 19, 202416:10:00404.50p565£2,285.43
Apr 19, 202416:10:00404.50p339£1,371.26
Apr 19, 202416:09:47404.33p3,709£14,996.78
Apr 19, 202416:09:46404.33p1,888£7,633.84
Apr 19, 202416:08:37404.33p612£2,474.53
Apr 19, 202416:07:12404.19p1,750£7,073.37
Apr 19, 202416:04:57404.19p2,100£8,488.05
Apr 19, 202416:04:23404.33p660£2,668.61
Apr 19, 202416:03:09404.37p248£1,002.84
Apr 19, 202416:01:44404.40p4£16.18
Apr 19, 202415:58:45404.26p1,240£5,012.81
Apr 19, 202415:57:41404.40p69£279.03
Apr 19, 202415:55:16404.19p875£3,536.66
Apr 19, 202415:53:50404.40p83£335.65
Apr 19, 202415:52:50404.00p20£80.80
Apr 19, 202415:52:41404.30p4£16.17
Apr 19, 202415:47:55404.20p2£8.08
Apr 19, 202415:47:51404.19p26,105£105,512.49
Apr 19, 202415:46:50404.19p120£485.02
Apr 19, 202415:46:15404.50p1£4.05
Apr 19, 202415:46:15404.00p82£331.28
Apr 19, 202415:46:15404.00p61£246.44
Apr 19, 202415:46:15404.00p315£1,272.60
Apr 19, 202415:45:25403.77p400£1,615.08
Apr 19, 202415:44:16403.72p2,000£8,074.46
Apr 19, 202415:40:00403.69p247£997.10
Apr 19, 202415:39:37403.70p2£8.07
Apr 19, 202415:39:04403.57p1,190£4,802.44
Apr 19, 202415:36:46403.72p1,250£5,046.54
Apr 19, 202415:35:58403.72p491£1,982.28
Apr 19, 202415:32:20403.72p495£1,998.43
Apr 19, 202415:31:49403.50p200£807.00
Apr 19, 202415:30:57403.42p615£2,481.02
Apr 19, 202415:30:35403.68p2,151£8,683.25
Apr 19, 202415:26:44404.00p9£36.36
Apr 19, 202415:23:18404.00p2£8.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10