iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) (CU01)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 10,833.00 10,833.00 10,833.00 10,869.00 12,006
Dec 6, 2016 0.00 0.00 0.00 10,756.00 0
Dec 5, 2016 10,703.50 10,703.50 10,703.50 10,749.50 460
Dec 2, 2016 0.00 0.00 0.00 10,786.00 0
Dec 1, 2016 10,833.00 10,893.00 10,833.00 10,803.50 605
More iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) Historic Prices >