Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amundi MSCI USA UCITS Etf - A Historic Prices

 
     
Date Open High Low Close Volume
Aug 12, 2020 0.00 0.00 0.00 15,761.00 0
Aug 11, 2020 0.00 0.00 0.00 15,761.00 0
Aug 10, 2020 0.00 0.00 0.00 15,761.00 0
Aug 7, 2020 0.00 0.00 0.00 15,761.00 0
Aug 6, 2020 0.00 0.00 0.00 15,761.00 0
Aug 5, 2020 0.00 0.00 0.00 15,761.00 0
Aug 4, 2020 0.00 0.00 0.00 15,761.00 0
Aug 3, 2020 0.00 0.00 0.00 15,761.00 0
Jul 31, 2020 0.00 0.00 0.00 15,761.00 0
Jul 30, 2020 0.00 0.00 0.00 15,761.00 0
Jul 29, 2020 0.00 0.00 0.00 15,761.00 0
Jul 28, 2020 0.00 0.00 0.00 15,761.00 0
Jul 27, 2020 0.00 0.00 0.00 15,761.00 0
Jul 24, 2020 0.00 0.00 0.00 15,761.00 0
Jul 23, 2020 0.00 0.00 0.00 15,761.00 0
Jul 22, 2020 0.00 0.00 0.00 15,761.00 0
Jul 21, 2020 0.00 0.00 0.00 15,761.00 0
Jul 20, 2020 0.00 0.00 0.00 15,761.00 0
Jul 17, 2020 0.00 0.00 0.00 15,761.00 0
Jul 16, 2020 0.00 0.00 0.00 15,761.00 0
Jul 15, 2020 0.00 0.00 0.00 15,761.00 0
Jul 14, 2020 0.00 0.00 0.00 15,761.00 0
Jul 13, 2020 0.00 0.00 0.00 15,761.00 0
Jul 10, 2020 0.00 0.00 0.00 15,761.00 0
Jul 9, 2020 0.00 0.00 0.00 15,761.00 0
Jul 8, 2020 0.00 0.00 0.00 15,761.00 0
Jul 7, 2020 0.00 0.00 0.00 15,761.00 0
Jul 6, 2020 0.00 0.00 0.00 15,761.00 0
Jul 3, 2020 0.00 0.00 0.00 15,761.00 0
Jul 2, 2020 0.00 0.00 0.00 15,761.00 0
Jul 1, 2020 0.00 0.00 0.00 15,761.00 0
Jun 30, 2020 0.00 0.00 0.00 15,761.00 0
Jun 29, 2020 0.00 0.00 0.00 15,761.00 0
Jun 26, 2020 0.00 0.00 0.00 15,761.00 0
Jun 25, 2020 0.00 0.00 0.00 15,761.00 0
Jun 24, 2020 0.00 0.00 0.00 15,761.00 0
Jun 23, 2020 0.00 0.00 0.00 15,761.00 0
Jun 22, 2020 0.00 0.00 0.00 15,761.00 0
Jun 19, 2020 0.00 0.00 0.00 15,761.00 0
Jun 18, 2020 0.00 0.00 0.00 15,761.00 0
Jun 17, 2020 0.00 0.00 0.00 15,761.00 0
Jun 16, 2020 0.00 0.00 0.00 15,761.00 0
Jun 15, 2020 0.00 0.00 0.00 15,761.00 0
Jun 12, 2020 0.00 0.00 0.00 15,761.00 0
Jun 11, 2020 0.00 0.00 0.00 15,761.00 0
Jun 10, 2020 0.00 0.00 0.00 15,761.00 0
Jun 9, 2020 0.00 0.00 0.00 15,761.00 0
Jun 8, 2020 0.00 0.00 0.00 15,761.00 0
Jun 5, 2020 0.00 0.00 0.00 15,761.00 0
Jun 4, 2020 0.00 0.00 0.00 15,761.00 0
Showing 1 to 50 of 260