iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CU31)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 7,609.00 7,609.00 7,598.00 7,596.50 56
Jan 17, 2018 0.00 0.00 0.00 7,640.00 66
Jan 16, 2018 0.00 0.00 0.00 7,677.00 0
Jan 15, 2018 7,665.00 7,665.00 7,665.00 7,656.00 606
Jan 12, 2018 7,788.00 7,788.00 7,722.45 7,720.50 1,862
More iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) Historic Prices >