iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CU31)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 8,594.78 8,594.78 8,594.78 8,563.50 248
Jan 19, 2017 0.00 0.00 0.00 8,566.50 0
Jan 18, 2017 8,596.00 8,596.00 8,596.00 8,571.50 205
Jan 17, 2017 8,724.00 8,724.00 8,536.00 8,541.50 1,509
Jan 16, 2017 0.00 0.00 0.00 8,762.50 0
More iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) Historic Prices >