iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CU31)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 8,025.00 8,034.00 8,024.20 8,031.50 11,016
Nov 15, 2017 8,035.00 8,063.00 8,033.00 8,049.50 2,340
Nov 14, 2017 0.00 0.00 0.00 8,074.00 0
Nov 13, 2017 8,104.00 8,114.00 8,096.00 8,084.50 2,312
Nov 10, 2017 8,046.00 8,046.00 8,028.00 8,028.50 30,589
More iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) Historic Prices >