iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CU31)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 7,858.50 0
Sep 21, 2017 7,831.00 7,864.00 7,831.00 7,839.50 1,620
Sep 20, 2017 0.00 7,843.79 7,843.79 7,848.00 10,065
Sep 19, 2017 0.00 0.00 0.00 7,864.50 0
Sep 18, 2017 7,843.00 7,843.00 7,843.00 7,869.00 200
More iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) Historic Prices >