iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CU31)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 8,477.00 8,477.00 8,477.00 8,476.50 250
Feb 23, 2017 0.00 0.00 0.00 8,440.50 0
Feb 22, 2017 8,501.00 8,501.00 8,494.00 8,492.50 1,050
Feb 21, 2017 8,504.00 8,504.00 8,504.00 8,481.50 2,000
Feb 20, 2017 8,480.42 8,480.42 8,480.42 8,485.50 34
More iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) Historic Prices >