Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amundi Etf MSCI Europe Utilities Historic Prices

 
     
Date Open High Low Close Volume
Dec 11, 2019 0.00 0.00 0.00 19,745.00 0
Dec 10, 2019 0.00 0.00 0.00 19,492.00 0
Dec 9, 2019 0.00 0.00 0.00 19,436.00 0
Dec 6, 2019 0.00 0.00 0.00 19,548.00 0
Dec 5, 2019 0.00 0.00 0.00 19,423.00 0
Dec 4, 2019 0.00 0.00 0.00 19,444.00 0
Dec 3, 2019 0.00 0.00 0.00 19,415.00 0
Dec 2, 2019 0.00 0.00 0.00 19,458.00 0
Nov 29, 2019 0.00 0.00 0.00 19,906.00 0
Nov 28, 2019 0.00 0.00 0.00 19,880.00 0
Nov 27, 2019 0.00 0.00 0.00 19,927.00 0
Nov 26, 2019 0.00 0.00 0.00 19,950.00 0
Nov 25, 2019 0.00 0.00 0.00 19,825.00 0
Nov 22, 2019 0.00 0.00 0.00 19,763.00 0
Nov 21, 2019 0.00 0.00 0.00 19,702.00 0
Nov 20, 2019 0.00 0.00 0.00 19,790.00 0
Nov 19, 2019 0.00 0.00 0.00 19,793.00 0
Nov 18, 2019 0.00 0.00 0.00 19,880.00 15
Nov 15, 2019 0.00 0.00 0.00 19,732.00 0
Nov 14, 2019 0.00 0.00 0.00 19,718.00 0
Nov 13, 2019 0.00 0.00 0.00 19,820.00 0
Nov 12, 2019 0.00 0.00 0.00 19,814.00 0
Nov 11, 2019 0.00 0.00 0.00 19,690.00 0
Nov 8, 2019 0.00 0.00 0.00 19,733.00 0
Nov 7, 2019 0.00 0.00 0.00 19,596.00 0
Nov 6, 2019 0.00 0.00 0.00 19,936.00 0
Nov 5, 2019 0.00 0.00 0.00 19,865.00 0
Nov 4, 2019 0.00 0.00 0.00 20,067.50 0
Nov 1, 2019 0.00 0.00 0.00 20,095.00 0
Oct 31, 2019 0.00 0.00 0.00 20,215.00 0
Oct 30, 2019 0.00 0.00 0.00 20,047.50 0
Oct 29, 2019 0.00 0.00 0.00 19,891.00 0
Oct 28, 2019 0.00 0.00 0.00 20,087.50 0
Oct 25, 2019 0.00 0.00 0.00 20,132.50 0
Oct 24, 2019 0.00 0.00 0.00 20,260.00 0
Oct 23, 2019 0.00 0.00 0.00 20,122.50 0
Oct 22, 2019 0.00 0.00 0.00 20,065.00 0
Oct 21, 2019 0.00 0.00 0.00 19,883.00 0
Oct 18, 2019 0.00 0.00 0.00 20,043.50 0
Oct 17, 2019 0.00 0.00 0.00 20,013.00 0
Oct 16, 2019 0.00 0.00 0.00 20,029.50 0
Oct 15, 2019 0.00 0.00 0.00 20,145.00 0
Oct 14, 2019 0.00 0.00 0.00 20,197.50 0
Oct 11, 2019 0.00 0.00 0.00 20,102.50 0
Oct 10, 2019 0.00 0.00 0.00 20,312.50 0
Oct 9, 2019 0.00 0.00 0.00 20,497.50 0
Oct 8, 2019 0.00 0.00 0.00 20,515.00 0
Oct 7, 2019 0.00 0.00 0.00 20,595.00 0
Oct 4, 2019 0.00 0.00 0.00 20,457.50 0
Oct 3, 2019 0.00 0.00 0.00 20,147.50 0
Showing 1 to 50 of 260