Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amundi Etf MSCI Europe Utilities Historic Prices

 
     
Date Open High Low Close Volume
Jul 3, 2020 22,505.00 22,505.00 22,335.00 22,332.50 88
Jul 2, 2020 0.00 0.00 0.00 22,405.00 0
Jul 1, 2020 0.00 0.00 0.00 21,882.50 0
Jun 30, 2020 0.00 0.00 0.00 22,042.50 42
Jun 29, 2020 21,975.00 21,990.00 21,695.00 22,130.00 8
Jun 26, 2020 0.00 0.00 0.00 21,747.50 37
Jun 25, 2020 21,055.00 21,055.00 21,055.00 21,750.00 45
Jun 24, 2020 0.00 0.00 0.00 21,645.00 26
Jun 23, 2020 0.00 0.00 0.00 22,135.00 0
Jun 22, 2020 0.00 0.00 0.00 21,892.50 0
Jun 19, 2020 0.00 0.00 0.00 21,980.00 0
Jun 18, 2020 0.00 0.00 0.00 21,620.00 0
Jun 17, 2020 21,495.00 21,495.00 21,495.00 21,477.50 19
Jun 16, 2020 21,255.00 21,255.00 21,255.00 21,317.50 45
Jun 15, 2020 20,645.00 0.00 0.00 20,900.00 0
Jun 12, 2020 20,645.00 20,925.00 20,645.00 20,815.00 66
Jun 11, 2020 0.00 0.00 0.00 20,880.00 19
Jun 10, 2020 0.00 0.00 0.00 21,345.00 0
Jun 9, 2020 21,330.00 21,330.00 21,330.00 21,375.00 1
Jun 8, 2020 21,455.00 21,455.00 21,455.00 21,640.00 23
Jun 5, 2020 0.00 0.00 0.00 21,465.00 0
Jun 4, 2020 21,635.00 21,635.00 21,635.00 21,637.50 20
Jun 3, 2020 21,370.00 21,455.00 21,370.00 21,702.50 2
Jun 2, 2020 0.00 0.00 0.00 20,997.50 0
Jun 1, 2020 20,730.00 20,730.00 20,730.00 20,727.50 43
May 29, 2020 20,775.00 20,775.00 20,665.00 20,707.50 52
May 28, 2020 20,320.00 20,640.00 20,320.00 20,647.50 113
May 27, 2020 20,085.00 20,085.00 20,085.00 20,202.50 50
May 26, 2020 0.00 0.00 0.00 19,920.00 0
May 25, 2020 0.00 0.00 0.00 19,436.00 0
May 22, 2020 0.00 0.00 0.00 19,436.00 0
May 21, 2020 19,516.00 19,516.00 19,516.00 19,508.00 50
May 20, 2020 0.00 0.00 0.00 19,567.00 0
May 19, 2020 0.00 0.00 0.00 19,239.00 0
May 18, 2020 19,286.00 19,286.00 19,286.00 19,418.00 79
May 15, 2020 0.00 0.00 0.00 18,735.00 13
May 14, 2020 18,546.00 18,546.00 18,546.00 18,655.00 192
May 13, 2020 0.00 0.00 0.00 19,074.00 31
May 12, 2020 0.00 0.00 0.00 19,164.00 53
May 11, 2020 0.00 0.00 0.00 18,837.00 2
May 8, 2020 0.00 0.00 0.00 18,873.00 0
May 7, 2020 18,740.00 18,912.00 18,740.00 18,873.00 160
May 6, 2020 18,806.00 18,806.00 18,806.00 18,742.00 3
May 5, 2020 0.00 0.00 0.00 18,777.00 0
May 4, 2020 0.00 0.00 0.00 18,619.00 0
May 1, 2020 0.00 0.00 0.00 18,761.00 0
Apr 30, 2020 19,220.00 19,220.00 19,220.00 18,952.00 3
Apr 29, 2020 0.00 0.00 0.00 19,175.00 0
Apr 28, 2020 18,658.00 18,684.00 18,658.00 18,720.00 765
Apr 27, 2020 0.00 0.00 0.00 18,557.00 0
Showing 1 to 50 of 258