iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CU71)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 9,921.00 9,936.00 9,921.00 9,900.00 600
Jan 19, 2017 9,913.00 9,913.00 9,906.00 9,910.50 253
Jan 18, 2017 9,940.00 9,976.00 9,940.00 9,949.00 6,943
Jan 17, 2017 9,964.00 10,087.00 9,964.00 9,927.00 102
Jan 16, 2017 10,174.00 10,174.00 10,174.00 10,167.50 11,700
More iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) Historic Prices >