Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -405.40 | -3.73 | -0.61 | -4.66 | 21.97 | 61.14 |
| Automobiles & Parts | -12.07 | -0.98 | 1.82 | -6.76 | -22.83 | -26.92 |
| Banks | 13.92 | 0.35 | 4.84 | 5.14 | 8.89 | 14.38 |
| Beverages | -387.53 | -1.73 | -0.73 | -3.99 | -2.25 | -23.81 |
| Chemicals | -159.23 | -1.74 | -4.30 | -7.64 | -6.18 | -25.01 |
| Construction & Materials | -151.67 | -1.54 | 1.39 | -1.04 | 3.92 | 18.79 |
| Electricity | -77.53 | -0.78 | 1.74 | 1.75 | -10.20 | -11.52 |
| Electronic & Electrical Equip. | -147.66 | -1.53 | -0.38 | -5.56 | -4.36 | -3.66 |
| Equity Investment Instruments | -152.81 | -1.30 | 0.75 | -1.36 | 0.30 | 4.93 |
| Food & Drug Retailers | 96.46 | 2.54 | 6.58 | 0.36 | -2.85 | -13.06 |
| Food Producers | -51.37 | -0.63 | 8.06 | 7.96 | 10.13 | 17.70 |
| Gas Water & Multiutilities index | -54.66 | -0.91 | 2.64 | -1.86 | -2.99 | -6.98 |
| General Financial | 134.53 | 0.97 | -2.09 | -6.93 | -4.32 | 9.03 |
| General Industrials | -110.31 | -1.61 | -0.39 | -1.52 | -0.53 | 4.59 |
| General Retailers | -40.35 | -1.03 | 3.50 | -2.25 | 3.22 | 6.80 |
| Health Care Equip.& Services | -71.28 | -0.61 | 3.14 | 6.49 | 8.61 | 7.22 |
| Household Goods | -52.37 | -0.42 | 0.92 | -5.69 | -5.14 | 8.66 |
| Index - Leisure Goods | -227.31 | -0.94 | -3.88 | -7.19 | -0.70 | -1.59 |
| Industrial Engineering | -321.09 | -2.35 | -4.37 | -9.90 | -6.24 | -11.59 |
| Industrial Metals | 75.70 | 1.11 | 1.75 | 11.58 | 1.36 | 2.06 |
| Industrial Transportation | -4.84 | -0.12 | 2.02 | 3.11 | 4.84 | 20.82 |
| Life Insurance | -198.83 | -3.41 | 0.24 | -8.30 | -9.76 | -20.13 |
| Media | -242.67 | -2.05 | -1.23 | -5.03 | 3.86 | 11.43 |
| Mining | -158.13 | -1.50 | -2.60 | 18.69 | 4.63 | -10.68 |
| Mobile Telecommunications | -16.93 | -0.93 | 2.57 | 0.11 | -5.25 | -24.75 |
| Nonlife Insurance | -47.18 | -1.29 | 1.29 | -4.90 | 7.96 | 14.03 |
| Oil & Gas Producers | -24.20 | -0.25 | 1.75 | 8.42 | 12.21 | 10.16 |
| Personal Goods | -61.64 | -0.39 | -0.24 | -4.06 | -26.79 | -56.65 |
| Pharmaceuticals & Biotech. | 840.11 | 3.84 | 7.84 | 8.15 | 12.03 | 1.06 |
| Real Estate & Investment Servic | -23.26 | -1.08 | -0.49 | -7.19 | -7.46 | -7.53 |
| Real Estate Investment Trusts | -18.15 | -0.82 | 1.08 | -4.49 | -8.41 | -3.04 |
| Software & Computer Services | -31.27 | -1.30 | 1.80 | -5.63 | -1.51 | 23.93 |
| Support Services | -96.00 | -0.91 | -1.58 | -5.17 | -0.91 | -0.42 |
| Tobacco | 8.99 | 0.03 | 3.34 | 0.06 | 1.77 | -17.00 |
| Travel & Leisure | -113.64 | -1.49 | 1.16 | -6.98 | -0.03 | -0.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,503.00 | 13.51 |
| Astrazeneca PLC | 12,016.00 | 5.85 |
| Barclays PLC | 203.35 | 6.39 |
| Unilever PLC | 4,058.00 | 5.05 |
| Antofagasta PLC | 2,206.00 | 1.85 |
| Hikma Pharmaceuticals PLC | 1,835.00 | 1.21 |
| London Stock Exchange Group PLC | 8,904.00 | 1.09 |
| Imperial Brands PLC | 1,823.00 | 1.03 |
| Burberry Group PLC | 1,144.00 | 0.84 |
| Natwest Group PLC | 288.10 | 0.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.00 | -6.68 |
| St. James's Place PLC | 420.80 | -5.23 |
| Schroders PLC | 350.00 | -4.68 |
| Bae Systems PLC | 1,297.50 | -4.84 |
| Pershing Square Holdings LTD | 3,824.00 | -4.26 |
| Sainsbury (J) PLC | 257.80 | -3.81 |
| Whitbread PLC | 3,006.00 | -3.41 |
| Spirax-Sarco Engineering PLC | 8,845.00 | -3.33 |
| Rolls-Royce Holdings PLC | 403.40 | -3.26 |
| Prudential PLC | 716.40 | -2.56 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
