iShares MSCI Uk Sc UCITS Etf (CUKS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Uk Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 21,917.20 21,945.40 21,906.80 21,947.50 77
Jan 15, 2018 21,925.00 22,014.20 21,921.50 21,925.00 1,249
Jan 12, 2018 21,929.80 21,950.40 21,870.80 21,925.00 1,682
Jan 11, 2018 21,779.20 21,826.10 21,779.20 21,825.00 3,070
Jan 10, 2018 21,819.80 21,820.00 21,740.40 21,755.00 217
More iShares MSCI Uk Sc UCITS Etf Historic Prices >