iShares MSCI Uk Sc UCITS Etf (CUKS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Uk Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 18,196.00 18,234.70 18,178.90 18,181.00 1,174
Jan 20, 2017 18,324.00 18,332.90 18,211.00 18,238.00 3,870
Jan 19, 2017 18,296.20 18,303.80 18,296.20 18,306.00 30,138
Jan 18, 2017 18,234.00 18,312.00 18,209.50 18,284.50 1,065
Jan 17, 2017 18,318.00 18,318.00 18,242.40 18,234.50 461
More iShares MSCI Uk Sc UCITS Etf Historic Prices >