iShares MSCI Uk Sc UCITS Etf (CUKS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Uk Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 17,488.00 17,510.40 17,401.00 17,458.00 6,167
Dec 2, 2016 17,375.00 17,485.90 17,350.20 17,436.00 558
Dec 1, 2016 17,429.00 17,506.60 17,429.00 17,496.50 71
Nov 30, 2016 17,576.00 17,606.20 17,558.60 17,541.50 350
Nov 29, 2016 17,542.00 17,547.10 17,490.70 17,524.00 152
More iShares MSCI Uk Sc UCITS Etf Historic Prices >