iShares MSCI Uk Sc UCITS Etf (CUKS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Uk Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 20,105.00 20,151.80 20,105.00 20,109.00 1,043
Jul 25, 2017 20,118.00 20,074.10 20,013.00 19,984.00 899
Jul 24, 2017 20,111.00 19,971.20 19,862.30 19,846.50 596
Jul 21, 2017 20,111.00 20,093.40 19,903.60 19,979.00 312
Jul 20, 2017 20,059.00 20,005.60 20,005.60 20,037.50 801
More iShares MSCI Uk Sc UCITS Etf Historic Prices >