iShares FTSE 100 UCITS Etf (Acc) (CUKX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares FTSE 100 UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 11,029.00 11,063.00 10,996.90 11,040.50 5,344
Nov 16, 2017 11,028.80 11,059.00 11,018.40 11,045.50 81,814
Nov 15, 2017 11,026.00 11,026.00 10,977.20 11,015.50 75,799
Nov 14, 2017 11,094.00 11,094.00 11,040.70 11,059.00 18,414
Nov 13, 2017 11,134.00 11,142.00 11,051.60 11,069.00 10,024
More iShares FTSE 100 UCITS Etf (Acc) Historic Prices >