iShares FTSE 100 UCITS Etf (Acc) (CUKX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares FTSE 100 UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 10,579.00 10,581.30 10,485.00 10,567.00 26,606
Feb 23, 2017 10,630.00 10,642.00 10,585.00 10,573.50 13,964
Feb 22, 2017 10,574.00 10,606.00 10,554.00 10,606.00 11,084
Feb 21, 2017 10,562.00 10,587.50 10,550.10 10,567.00 7,376
Feb 20, 2017 10,622.00 10,634.70 10,576.00 10,599.00 8,520
More iShares FTSE 100 UCITS Etf (Acc) Historic Prices >