iShares FTSE 100 UCITS Etf (Acc) (CUKX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares FTSE 100 UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
May 26, 2017 11,057.00 11,117.40 11,055.00 11,108.50 7,806
May 25, 2017 11,054.00 11,066.00 11,020.60 11,054.00 2,552
May 24, 2017 10,974.00 11,056.00 10,974.00 11,047.50 4,641
May 23, 2017 11,019.00 11,050.80 11,002.70 11,022.00 6,892
May 22, 2017 10,978.00 11,046.70 10,978.00 11,017.00 10,823
More iShares FTSE 100 UCITS Etf (Acc) Historic Prices >