iShares FTSE 100 UCITS Etf (Acc) (CUKX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares FTSE 100 UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 10,530.00 10,563.00 10,451.60 10,439.00 10,951
Jan 16, 2017 10,605.00 10,616.00 10,557.50 10,578.00 202,761
Jan 13, 2017 10,551.00 10,571.10 10,337.80 10,578.50 10,097
Jan 12, 2017 10,477.00 10,520.10 10,473.00 10,516.50 19,246
Jan 11, 2017 10,480.00 10,556.00 10,469.00 10,511.50 12,444
More iShares FTSE 100 UCITS Etf (Acc) Historic Prices >