iShares FTSE 100 UCITS Etf (Acc) (CUKX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares FTSE 100 UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 10,774.00 10,871.00 10,765.30 10,853.00 5,794
Sep 21, 2017 10,810.00 10,823.20 10,790.00 10,796.50 4,457
Sep 20, 2017 10,820.00 10,820.00 10,773.20 10,795.50 3,223
Sep 19, 2017 10,804.00 10,820.70 10,774.30 10,803.50 1,063
Sep 18, 2017 10,765.00 10,785.60 10,741.10 10,779.50 33,223
More iShares FTSE 100 UCITS Etf (Acc) Historic Prices >