iShares FTSE 100 UCITS Etf (Acc) (CUKX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares FTSE 100 UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 9,691.00 9,705.06 9,614.00 9,711.00 14,109
Nov 30, 2016 9,765.00 9,846.80 9,731.95 9,741.00 16,515
Nov 29, 2016 9,725.00 9,754.25 9,678.00 9,745.50 10,044
Nov 28, 2016 9,823.00 9,823.00 9,743.00 9,765.00 10,863
Nov 25, 2016 9,847.00 9,853.36 9,809.00 9,833.00 34,382
More iShares FTSE 100 UCITS Etf (Acc) Historic Prices >