iShares FTSE 100 UCITS Etf (Acc) (CUKX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares FTSE 100 UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 11,573.70 11,573.70 11,528.00 11,537.00 23,919
Jan 17, 2018 11,582.00 11,620.00 11,582.00 11,576.00 38,694
Jan 16, 2018 11,640.00 11,684.00 11,608.00 11,617.00 29,938
Jan 15, 2018 11,652.50 11,654.50 11,628.20 11,638.00 563
Jan 12, 2018 11,626.00 11,674.90 11,610.00 11,642.00 4,785
More iShares FTSE 100 UCITS Etf (Acc) Historic Prices >