iShares FTSE 100 UCITS Etf (Acc) (CUKX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares FTSE 100 UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 10,835.00 10,874.60 10,833.00 10,861.50 1,749
Aug 18, 2017 10,850.00 10,869.00 10,845.80 10,880.00 4,296
Aug 17, 2017 11,017.00 11,017.00 10,981.50 10,980.00 2,443
Aug 16, 2017 11,015.00 11,039.00 11,010.00 11,028.00 8,477
Aug 15, 2017 10,922.00 10,967.50 10,914.00 10,951.50 9,455
More iShares FTSE 100 UCITS Etf (Acc) Historic Prices >