Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares FTSE 100 UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 11,768.00 11,806.00 11,756.00 11,802.00 13,089
Jul 17, 2018 11,682.00 11,738.00 11,646.00 11,728.00 6,365
Jul 16, 2018 11,738.00 11,754.00 11,618.00 11,682.00 16,057
Jul 13, 2018 11,829.60 11,840.00 11,766.00 11,772.00 2,036
Jul 12, 2018 11,676.00 11,756.00 11,676.00 11,753.00 6,091
More iShares FTSE 100 UCITS Etf (Acc) Historic Prices >

iShares FTSE 100 UCITS Etf (Acc) Information

Name iShares FTSE 100 UCITS Etf (Acc) Epic CUKX
ISIN IE00B53HP851 Currency GBX
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed