Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI US Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2018 24,813.00 24,847.00 24,762.00 24,840.00 404
May 23, 2018 24,924.00 24,924.00 24,836.00 24,887.50 283
May 22, 2018 0.00 0.00 0.00 24,959.50 95
May 21, 2018 24,920.00 24,920.00 24,920.00 24,889.50 255
May 18, 2018 0.00 0.00 0.00 24,663.50 778
More iShares MSCI US Sc UCITS Etf Historic Prices >