Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI US Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 27,201.00 27,209.00 27,101.00 27,248.50 518
Aug 15, 2018 26,974.00 26,974.00 26,974.00 27,038.00 181
Aug 14, 2018 27,190.00 27,190.00 27,190.00 27,303.50 175
Aug 13, 2018 27,009.00 27,009.00 27,009.00 27,026.00 24
Aug 10, 2018 27,175.00 27,175.00 27,175.00 27,130.00 338
More iShares MSCI US Sc UCITS Etf Historic Prices >

iShares MSCI US Sc UCITS Etf Information

Name iShares MSCI US Sc UCITS Etf Epic CUS1
ISIN IE00B3VWM098 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Regular Trading