iShares MSCI US Sc UCITS Etf (CUS1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI US Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 21,996.00 22,051.40 21,913.90 22,084.50 13,594
May 25, 2017 21,878.70 21,908.20 21,833.60 21,875.50 277
May 24, 2017 21,749.60 21,836.60 21,721.90 21,855.00 2,053
May 23, 2017 21,757.00 21,757.00 21,664.80 21,694.50 299
May 22, 2017 21,555.00 21,618.50 21,486.40 21,618.00 26,026
More iShares MSCI US Sc UCITS Etf Historic Prices >