iShares MSCI US Sc UCITS Etf (CUS1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI US Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 21,856.00 21,947.00 21,825.00 21,937.50 431
Sep 21, 2017 21,928.00 21,958.80 21,928.00 21,878.50 554
Sep 20, 2017 0.00 21,830.20 21,821.50 21,827.50 13
Sep 19, 2017 21,892.00 21,922.50 21,721.20 21,796.50 353
Sep 18, 2017 0.00 21,764.90 21,730.50 21,828.50 80
More iShares MSCI US Sc UCITS Etf Historic Prices >