Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI US Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2019 23,570.00 23,781.00 23,570.00 23,732.50 643
Jan 16, 2019 23,670.00 23,795.00 23,670.00 23,769.00 314
Jan 15, 2019 23,542.70 23,635.00 23,542.70 23,693.50 165
Jan 14, 2019 23,393.70 23,429.00 23,393.70 23,349.50 999
Jan 11, 2019 0.00 0.00 0.00 23,518.50 62
More iShares MSCI US Sc UCITS Etf Historic Prices >

iShares MSCI US Sc UCITS Etf Information

Name iShares MSCI US Sc UCITS Etf Epic CUS1
ISIN IE00B3VWM098 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed