iShares MSCI US Sc UCITS Etf (CUS1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI US Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 21,053.00 21,053.00 21,053.00 21,038.00 735
Dec 1, 2016 21,178.00 21,322.00 21,165.00 21,204.50 912
Nov 30, 2016 21,512.40 21,512.40 21,512.40 21,441.50 23
Nov 29, 2016 21,456.20 21,456.20 21,363.70 21,423.00 89
Nov 28, 2016 21,485.70 21,749.00 21,485.70 21,575.00 118
More iShares MSCI US Sc UCITS Etf Historic Prices >