iShares MSCI US Sc UCITS Etf (CUS1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI US Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 22,249.00 22,310.00 22,217.40 22,216.00 440
Jan 19, 2017 22,284.00 22,363.00 22,284.00 22,152.00 575
Jan 18, 2017 22,261.00 22,302.00 22,181.00 22,253.50 523
Jan 17, 2017 22,495.00 22,746.80 22,188.00 22,195.50 229
Jan 16, 2017 22,925.00 22,974.00 22,790.10 22,944.00 615
More iShares MSCI US Sc UCITS Etf Historic Prices >