iShares MSCI US Sc UCITS Etf (CUS1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI US Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 0.00 0.00 0.00 22,854.50 1,038
Feb 20, 2018 22,555.00 22,700.00 22,554.00 22,668.00 1,174
Feb 19, 2018 0.00 0.00 0.00 22,575.00 55
Feb 16, 2018 22,634.00 22,637.00 22,634.00 22,615.00 449
Feb 15, 2018 0.00 0.00 0.00 22,313.00 11,980
More iShares MSCI US Sc UCITS Etf Historic Prices >