Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI US Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 25,016.00 25,016.00 24,895.00 24,889.50 352
Oct 18, 2018 25,090.00 25,090.00 25,090.00 24,996.50 266
Oct 17, 2018 25,145.70 25,145.70 24,810.00 24,970.00 383
Oct 16, 2018 0.00 0.00 0.00 24,761.50 497
Oct 15, 2018 24,306.00 24,442.00 24,306.00 24,527.00 1,377
More iShares MSCI US Sc UCITS Etf Historic Prices >

iShares MSCI US Sc UCITS Etf Information

Name iShares MSCI US Sc UCITS Etf Epic CUS1
ISIN IE00B3VWM098 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Regular Trading