iShares MSCI US Sc UCITS Etf (CUS1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI US Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 22,749.70 22,749.70 22,644.40 22,717.00 3,137
Feb 16, 2017 22,701.00 22,742.00 22,623.40 22,608.00 711
Feb 15, 2017 22,694.70 22,694.70 22,675.30 22,694.50 24
Feb 14, 2017 22,463.40 22,556.00 22,463.40 22,598.00 103
Feb 13, 2017 22,608.00 22,679.00 22,460.20 22,579.00 772
More iShares MSCI US Sc UCITS Etf Historic Prices >