1. Share Prices

  2. Cornish Metals Inc. (CUSN)

9.75p-0.50 (-4.88%)23 Apr 2024, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cornish Metals Inc. Trades

DateTimePriceQuantityValue
Apr 23, 202414:57:249.90p20,081£1,988.02
Apr 23, 202414:03:279.90p8,080£799.92
Apr 23, 202413:55:499.90p20,081£1,988.02
Apr 23, 202413:50:309.90p20,081£1,988.02
Apr 23, 202413:42:5110.00p516£51.60
Apr 23, 202413:42:019.71p40,000£3,884.40
Apr 23, 202413:32:309.92p20,040£1,987.97
Apr 23, 202413:22:179.67p50,396£4,873.29
Apr 23, 202413:20:169.67p25,915£2,505.98
Apr 23, 202413:11:009.95p100£9.95
Apr 23, 202413:11:009.95p15,708£1,562.95
Apr 23, 202413:11:0010.00p49£4.90
Apr 23, 202413:11:0010.00p29£2.90
Apr 23, 202412:57:499.61p812£78.00
Apr 23, 202412:15:2010.00p30,060£3,006.00
Apr 23, 202412:05:2710.00p198£19.80
Apr 23, 202412:05:2710.50p101£10.61
Apr 23, 202412:05:2710.50p25£2.63
Apr 23, 202412:05:2710.50p47£4.93
Apr 23, 202412:05:2710.50p666£69.93
Apr 23, 202411:23:2810.00p21,069£2,106.90
Apr 23, 202411:18:3710.17p29,440£2,994.05
Apr 23, 202411:16:0210.50p9£0.95
Apr 23, 202411:15:1510.00p3,003£300.30
Apr 23, 202411:11:3010.00p1,420£142.00
Apr 23, 202410:52:4010.00p20,000£2,000.00
Apr 23, 202410:38:2610.19p4,867£495.95
Apr 23, 202410:24:3210.25p1,114£114.19
Apr 23, 202410:04:0710.50p9£0.95
Apr 23, 202410:03:0910.50p95£9.97
Apr 23, 202410:02:0710.50p11£1.15
Apr 23, 202409:45:3710.24p9,765£999.94
Apr 23, 202409:38:3210.00p391£39.10
Apr 23, 202409:05:4910.50p26£2.73
Apr 23, 202409:01:4610.50p95£9.97
Apr 23, 202408:57:4410.00p500£50.00
Apr 23, 202408:57:4410.50p117£12.29
Apr 23, 202408:57:4410.50p95£9.98
Apr 23, 202408:57:4410.50p9£0.95
Apr 23, 202408:57:3010.00p2,500£250.00
Apr 23, 202408:57:1710.00p676£67.60
Apr 23, 202408:54:1810.06p49,701£4,999.92
Apr 23, 202408:54:1110.00p50,000£5,000.00
Apr 23, 202408:06:4210.00p49,248£4,924.80
Apr 23, 202408:06:2110.01p30,000£3,001.50
Apr 23, 202408:04:3310.33p852£88.01
Apr 23, 202408:03:4410.11p30,750£3,108.83
Apr 23, 202408:02:1810.35p3,758£388.95
Apr 22, 202415:28:4410.23p3,220£329.25
Apr 22, 202415:20:3810.15p4,415£448.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.