1. Share Prices

  2. Cornish Metals Inc. (CUSN)

7.85p+0.00 (+0.00%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cornish Metals Inc. Trades

DateTimePriceQuantityValue
Dec 5, 202508:21:338.01p1,300,000£104,150.02
Dec 5, 202516:19:437.90p3,101£244.98
Dec 5, 202515:39:407.90p12,563£992.48
Dec 5, 202515:33:257.75p37,600£2,912.12
Dec 5, 202515:31:377.75p24,995£1,935.86
Dec 5, 202515:10:257.90p3,797£299.96
Dec 5, 202514:52:417.90p3,646£288.03
Dec 5, 202514:51:097.90p3,646£288.03
Dec 5, 202514:30:197.72p9,923£765.86
Dec 5, 202514:26:097.90p15,139£1,195.98
Dec 5, 202514:11:287.90p100,000£7,900.00
Dec 5, 202514:03:577.71p6,611£509.44
Dec 5, 202514:03:197.76p50,000£3,877.50
Dec 5, 202513:59:007.82p98,033£7,666.18
Dec 5, 202513:42:337.91p1,888£149.34
Dec 5, 202513:31:197.91p3,239£256.20
Dec 5, 202513:20:207.82p7,686£601.05
Dec 5, 202512:15:248.00p62£4.96
Dec 5, 202512:04:437.91p9,380£741.96
Dec 5, 202511:29:108.00p243£19.44
Dec 5, 202511:00:078.00p19,000£1,520.00
Dec 5, 202510:54:537.91p10,000£791.00
Dec 5, 202510:49:197.91p10,000£791.00
Dec 5, 202510:38:218.00p625£50.00
Dec 5, 202510:30:548.00p385£30.80
Dec 5, 202509:58:517.91p4,425£350.02
Dec 5, 202509:28:457.91p3,000£237.30
Dec 5, 202509:47:147.82p16,054£1,255.42
Dec 5, 202509:46:507.91p63,211£4,999.99
Dec 5, 202509:41:487.70p4,070£313.39
Dec 5, 202509:40:597.82p20,000£1,564.00
Dec 5, 202509:02:317.91p1,137£89.94
Dec 5, 202508:49:277.91p3,413£269.97
Dec 5, 202508:48:298.00p30,000£2,400.00
Dec 5, 202508:36:068.00p875£70.00
Dec 5, 202508:31:078.00p250£20.00
Dec 5, 202508:31:068.00p123£9.84
Dec 5, 202508:21:487.92p160£12.67
Dec 5, 202508:03:387.91p1,201£95.00
Dec 4, 202516:00:008.00p1£0.08
Dec 4, 202515:15:207.70p781£60.14
Dec 4, 202514:38:107.80p2,500£195.00
Dec 4, 202513:21:388.00p99£7.92
Dec 4, 202513:05:557.92p10£0.79
Dec 4, 202512:52:447.71p4,026£310.36
Dec 4, 202512:33:277.92p5,050£399.96
Dec 4, 202512:32:537.92p315£24.95
Dec 4, 202512:07:278.00p47£3.76
Dec 4, 202511:45:397.92p7,050£558.36
Dec 4, 202511:44:107.99p3,754£299.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.