iShares MSCI US Sc UCITS Etf (CUSS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI US Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 276.67 276.74 276.67 276.63 3,040
Jan 13, 2017 275.58 275.71 275.58 277.17 777
Jan 12, 2017 0.00 0.00 0.00 272.72 0
Jan 11, 2017 0.00 0.00 0.00 276.27 0
Jan 10, 2017 273.51 273.51 273.51 275.98 181
More iShares MSCI US Sc UCITS Etf Historic Prices >