iShares MSCI US Sc UCITS Etf (CUSS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI US Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
May 29, 2017 281.72 282.34 281.72 282.35 0
May 26, 2017 281.72 282.34 281.72 282.35 1,510
May 25, 2017 0.00 0.00 0.00 283.55 0
May 24, 2017 282.56 282.56 282.09 282.78 227
May 23, 2017 281.66 282.30 281.53 282.34 67
More iShares MSCI US Sc UCITS Etf Historic Prices >