iShares MSCI US Sc UCITS Etf (CUSS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI US Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 0.00 0.00 0.00 296.52 0
Sep 22, 2017 0.00 0.00 0.00 296.48 0
Sep 21, 2017 296.41 296.56 295.92 296.45 4,647
Sep 20, 2017 295.25 295.60 295.15 295.82 9,464
Sep 19, 2017 294.48 295.75 294.48 294.63 1,340
More iShares MSCI US Sc UCITS Etf Historic Prices >