iShares MSCI US Sc UCITS Etf (CUSS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI US Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 285.26 285.54 285.15 285.15 2,822
Feb 21, 2017 283.52 285.38 283.52 285.06 515
Feb 20, 2017 283.25 284.43 283.25 284.43 366
Feb 17, 2017 282.43 282.58 282.43 282.57 1,192
Feb 16, 2017 283.81 283.81 283.37 283.37 1,068
More iShares MSCI US Sc UCITS Etf Historic Prices >