iShares MSCI US Sc UCITS Etf (CUSS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI US Sc UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 265.42 265.42 265.42 266.70 20
Dec 1, 2016 268.41 268.41 266.92 266.73 207
Nov 30, 2016 267.95 267.95 267.95 267.72 5,500
Nov 29, 2016 0.00 0.00 0.00 267.66 0
Nov 28, 2016 269.73 269.73 269.58 268.04 287
More iShares MSCI US Sc UCITS Etf Historic Prices >