Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 133.98 | 1.24 | 3.97 | -0.51 | 27.28 | 68.29 |
| Automobiles & Parts | 10.79 | 0.86 | 4.24 | -3.36 | -20.01 | -26.02 |
| Banks | -19.15 | -0.48 | 5.16 | 4.58 | 8.31 | 13.78 |
| Beverages | 77.18 | 0.34 | 3.33 | -1.75 | 0.03 | -22.33 |
| Chemicals | -117.38 | -1.24 | -0.00 | -4.39 | -2.88 | -22.08 |
| Construction & Materials | -42.94 | -0.43 | 3.17 | 0.91 | 5.97 | 21.92 |
| Electricity | -22.86 | -0.23 | 2.44 | 2.87 | -9.21 | -10.73 |
| Electronic & Electrical Equip. | 31.49 | 0.32 | 1.12 | -3.55 | -2.33 | -1.38 |
| Equity Investment Instruments | 31.68 | 0.27 | 2.20 | 0.14 | 1.81 | 6.05 |
| Food & Drug Retailers | 25.08 | 0.66 | 4.11 | -1.85 | -4.99 | -15.07 |
| Food Producers | -52.85 | -0.64 | 10.10 | 8.94 | 11.13 | 19.92 |
| Gas Water & Multiutilities index | -33.82 | -0.56 | 4.10 | -0.96 | -2.10 | -6.39 |
| General Financial | -43.15 | -0.31 | -1.58 | -6.31 | -3.68 | 9.13 |
| General Industrials | 10.35 | 0.15 | 1.61 | 0.36 | 1.37 | 6.86 |
| General Retailers | -5.27 | -0.13 | 3.97 | -1.72 | 3.77 | 7.27 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -49.50 | -0.39 | 2.51 | -3.99 | -3.43 | 9.98 |
| Index - Leisure Goods | -54.58 | -0.22 | -1.81 | -4.90 | 1.75 | 1.73 |
| Industrial Engineering | -30.92 | -0.22 | -0.74 | -6.46 | -2.67 | -8.02 |
| Industrial Metals | 147.00 | 2.20 | 2.87 | 10.35 | 0.25 | 0.30 |
| Industrial Transportation | 2.75 | 0.07 | 2.78 | 3.17 | 4.91 | 20.56 |
| Life Insurance | -9.33 | -0.16 | 5.21 | -4.04 | -5.57 | -16.57 |
| Media | 18.51 | 0.15 | 2.37 | -1.64 | 7.56 | 15.25 |
| Mining | 24.76 | 0.24 | -1.13 | 18.72 | 4.66 | -11.25 |
| Mobile Telecommunications | -17.50 | -0.95 | 3.97 | 0.85 | -4.55 | -25.01 |
| Nonlife Insurance | -4.25 | -0.11 | 3.41 | -2.67 | 10.49 | 16.28 |
| Oil & Gas Producers | 68.34 | 0.71 | 2.62 | 9.01 | 12.81 | 11.26 |
| Personal Goods | -375.47 | -2.30 | 1.51 | -3.61 | -26.45 | -56.03 |
| Pharmaceuticals & Biotech. | 167.61 | 0.77 | 4.01 | 4.80 | 8.56 | -2.20 |
| Real Estate & Investment Servic | -8.83 | -0.40 | 1.75 | -5.46 | -5.74 | -6.64 |
| Real Estate Investment Trusts | -10.16 | -0.45 | 2.68 | -2.24 | -6.25 | -0.84 |
| Software & Computer Services | 9.76 | 0.41 | 1.85 | -4.35 | -0.17 | 25.80 |
| Support Services | 3.01 | 0.03 | 0.25 | -3.62 | 0.71 | 1.63 |
| Tobacco | 76.65 | 0.29 | 4.67 | 0.77 | 2.50 | -16.34 |
| Travel & Leisure | 15.86 | 0.21 | 3.22 | -4.68 | 2.44 | 1.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,424.25 | 4.10 |
| Rio Tinto PLC | 5,484.00 | 3.14 |
| Bae Systems PLC | 1,364.50 | 1.83 |
| Anglo American PLC | 2,150.00 | 1.85 |
| Scottish Mortgage Investment Trust PLC | 840.30 | 1.58 |
| Glencore PLC | 475.95 | 1.59 |
| Antofagasta PLC | 2,183.00 | 1.30 |
| BP PLC | 529.40 | 1.20 |
| International Consolidated Airlines Group S.A. | 177.90 | 1.11 |
| Bunzl PLC | 3,087.56 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,133.00 | -2.71 |
| Fresnillo PLC | 568.00 | -1.82 |
| Ocado Group PLC | 371.50 | -1.67 |
| Croda International PLC | 4,812.00 | -1.55 |
| Lloyds Banking Group PLC | 50.54 | -1.56 |
| Bt Group PLC | 105.70 | -1.22 |
| Vodafone Group PLC | 68.94 | -0.98 |
| Natwest Group PLC | 283.70 | -0.73 |
| Land Securities Group PLC | 644.00 | -0.69 |
| Entain PLC | 841.00 | -0.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
