Countrywide (CWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Countrywide Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 128.25 128.25 120.75 121.50 139,524
Sep 21, 2017 123.00 123.50 121.25 122.75 67,895
Sep 20, 2017 131.00 131.00 122.50 124.00 133,730
Sep 19, 2017 123.50 127.88 123.50 125.00 103,756
Sep 18, 2017 123.00 128.88 123.00 126.00 409,372
More Countrywide Historic Prices >
Intraday
Historic - 1 year
Advanced Countrywide Charts >

Countrywide Share Information

Company Name Countrywide Epic CWD
ISIN GB00B9NWP991 Index n/a
EMS 5,000 Prev Close 121.50
Shares in Issue (m) 237.93 Market Cap (£m) 292.06
PE Ratio 15.29 Div per Share (p) 5.00
Div Yield 0.00 Div Cover 0.00
EPS 8.03 EPS Growth (%) -57.58
PEG -0.27 DPS Growth (%) -66.67
ROCE 2.31 Net Gearing 45.60
Quick Ratio 1.39 Current Ratio 1.39

Countrywide Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jul Jefferies International Hold 121.50 150.00 150.00 Reiterates
26 Jun Jefferies International Hold 121.50 180.00 180.00 Reiterates
22 Jun Peel Hunt Reduce 121.50 165.00 165.00 Reiterates
26 Apr Peel Hunt Reduce 121.50 165.00 165.00 Reiterates
10 Mar Numis Hold 121.50 175.00 175.00 Reiterates
More Countrywide Broker Views >

Countrywide Director Deals

Date Director Type Volume / Price Trade Value
08 Sep 2017 Himanshu Raja Buy 10,592 @ 134.87p £14,285.43
08 Sep 2017 Himanshu Raja Buy 89,408 @ 135.00p £120,700.80
07 Sep 2017 Alison Platt Buy 110 @ 137.50p £151.25
07 Jul 2017 Jim Clarke Buy 88 @ 169.05p £148.76
07 Jul 2017 Alison Platt Buy 89 @ 169.05p £150.45
More Countrywide Director Deals >

Countrywide News