Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Countrywide Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 50.30 51.50 50.00 51.00 1,137,536
Jul 16, 2018 50.40 50.60 48.30 50.30 2,525,049
Jul 13, 2018 49.00 51.00 48.00 50.40 527,088
Jul 12, 2018 47.20 50.54 46.05 47.00 537,138
Jul 11, 2018 50.92 52.10 49.30 50.00 294,112
More Countrywide Historic Prices >
Intraday
Historic - 1 year
Advanced Countrywide Charts >

Countrywide Information

Name Countrywide Epic CWD
ISIN GB00B9NWP991 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 20,000 Prev Close 51.00
Shares in Issue (m) 237.97 Market Cap (£m) 119.70
PE Ratio -0.56 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -89.56 EPS Growth (%) -1,215.32
PEG 0.00 DPS Growth (%) -100.00
ROCE -36.37 Net Gearing 52.44
Quick Ratio 1.10 Current Ratio 1.10

Countrywide Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul Citigroup Neutral 51.00 - - Retains
26 Jun Numis Sell 51.00 89.00 38.00 Downgrades
25 Apr Peel Hunt Reduce 51.00 80.00 80.00 Reiterates
19 Apr Peel Hunt Reduce 51.00 75.00 80.00 Reiterates
13 Mar Credit Suisse Underperform 51.00 111.00 77.00 Reiterates
More Countrywide Broker Views >

Countrywide Director Deals

Date Director Type Volume / Price Trade Value
09 Mar 2018 Peter Long Buy 200,000 @ 79.80p £159,600.00
09 Mar 2018 Himanshu Raja Buy 100,000 @ 88.05p £88,050.00
09 Jan 2018 Alison Platt Buy 112 @ 133.54p £149.56
06 Dec 2017 Alison Platt Buy 132 @ 114.06p £150.56
08 Nov 2017 Alison Platt Buy 119 @ 126.29p £150.29
More Countrywide Director Deals >

Countrywide News