Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Countrywide Historic Prices

Date Open High Low Close Volume
Sep 19, 2019 4.31 4.38 4.10 4.20 1,783,159
Sep 18, 2019 4.39 4.42 4.23 4.29 1,010,084
Sep 17, 2019 4.54 4.61 4.21 4.28 1,698,252
Sep 16, 2019 4.72 4.72 4.46 4.38 375,314
Sep 13, 2019 4.61 4.77 4.55 4.60 1,468,461
More Countrywide Historic Prices >
Intraday
Historic - 1 year
Advanced Countrywide Charts >

Countrywide Information

Name Countrywide Epic CWD
ISIN GB00B9NWP991 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Services
EMS 75,000 Prev Close 4.20
Shares in Issue (m) 1,638.15 Market Cap (£m) 70.28
PE Ratio -0.14 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -30.83 EPS Growth (%) 65.58
PEG -0.00 DPS Growth (%) n/a
ROCE -74.72 Net Gearing 46.18
Quick Ratio 1.03 Current Ratio 1.03

Countrywide Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Sep Berenberg Buy 4.20 10.00 6.00 Unchanged
20 Aug Peel Hunt Sell 4.20 5.00 - Reiterates
29 Jul Peel Hunt Sell 4.20 5.00 - Reiterates
22 Jul Peel Hunt Sell 4.20 5.00 - Reiterates
25 Jun Jefferies International Hold 4.20 - - Reiterates
More Countrywide Broker Views >

Countrywide Director Deals

Date Director Type Volume / Price Trade Value
30 Aug 2018 Cathy Turner Placing 45,916 @ 10.00p £4,591.60
30 Aug 2018 David Watson Placing 127,876 @ 10.00p £12,787.60
30 Aug 2018 Jane Lighting Placing 56,675 @ 10.00p £5,667.50
30 Aug 2018 Rupert Gavin Placing 11,400 @ 10.00p £1,140.00
30 Aug 2018 Peter Long Placing 2,866,556 @ 10.00p £286,655.60
More Countrywide Director Deals >

Countrywide News