Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Countrywide Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 179.80 184.70 174.60 184.00 81,675
Sep 24, 2020 173.20 177.60 173.20 174.00 36,365
Sep 23, 2020 164.80 179.80 162.30 177.95 56,493
Sep 22, 2020 163.296 170.00 162.20 170.00 42,690
Sep 21, 2020 169.90 173.30 161.60 163.00 368,520
More Countrywide Historic Prices >
Intraday
Historic - 1 year
Advanced Countrywide Charts >

Countrywide Information

Name Countrywide Epic CWD
ISIN GB00BK5V9445 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Post-Close
Industry Financials Sector Real Estate Services
EMS 3,000 Prev Close 181.35
Shares in Issue (m) 32.76 Market Cap (£m) 58.30
PE Ratio -1.40 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -127.33 EPS Growth (%) -313.01
PEG 0.00 DPS Growth (%) n/a
ROCE -12.08 Net Gearing 72.18
Quick Ratio 1.36 Current Ratio 1.36

Countrywide Director Deals

Declared Type Director Pos. Volume / Price Value
09/05/18 BUY Paul Creffield MD 132 @ 113.50p £150.00
09/05/18 TIN Paul Creffield MD 88 @ 0p £0.00
06/04/18 BUY Paul Creffield MD 150 @ 100.30p £150.00
06/04/18 TIN Paul Creffield MD 100 @ 0p £0.00
09/03/18 BUY Paul Creffield MD 100,000 @ 83.43p £83,431.00
More Countrywide Director Deals >

Countrywide News