226.60p-0.80 (-0.35 %)01 Dec 2020, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price224.20pHigh Price231.00p
Ask Price229.00pLow Price224.38p
Open Price231.00pSpread2.10%
Prev Close227.40pVolume138,324

Countrywide PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2020226.40232.40222.20227.4064,518
Nov 27, 2020223.00226.80217.38226.00160,432
Nov 26, 2020222.80228.20216.78221.0046,844
Nov 25, 2020222.20230.00218.57222.2097,046
Nov 24, 2020229.20232.80216.40222.70238,638
More Countrywide PLC Historic Prices >

Countrywide PLC Information

NameCountrywide PLCEpicCWD
ISINGB00BK5V9445CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS3,000Prev Close227.40p
Shares in Issue (m)32.83 mMarket Cap£74.38 m
PE Ratio0.022373Div per Share£0.00
Div Yield0Div Covern/a
EPS-£1.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.150817Quick Ratio0.71315
Current Ratio1.073562

Countrywide PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Countrywide PLC Director Deals >

Countrywide PLC News