Countrywide (CWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Countrywide Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 102.00 107.08 102.00 103.00 158,753
Jan 19, 2018 110.52 112.20 104.20 106.80 515,859
Jan 18, 2018 112.60 114.90 109.61 110.00 1,970,810
Jan 17, 2018 138.60 138.60 134.80 135.20 63,380
Jan 16, 2018 135.86 137.00 132.00 137.00 194,474
More Countrywide Historic Prices >
Intraday
Historic - 1 year
Advanced Countrywide Charts >

Countrywide Share Information

Company Name Countrywide Epic CWD
ISIN GB00B9NWP991 Index n/a
EMS 5,000 Prev Close 103.00
Shares in Issue (m) 237.93 Market Cap (£m) 245.07
PE Ratio 12.83 Div per Share (p) 5.00
Div Yield 0.00 Div Cover 0.00
EPS 8.03 EPS Growth (%) -57.58
PEG -0.22 DPS Growth (%) -66.67
ROCE 2.31 Net Gearing 45.60
Quick Ratio 1.39 Current Ratio 1.39

Countrywide Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Numis Hold 99.85 - 110.00 Reiterates
18 Jan Peel Hunt Reduce 99.85 115.00 115.00 Reiterates
09 Nov Peel Hunt Reduce 99.85 115.00 115.00 Reiterates
31 Oct Citigroup Neutral 99.85 - 125.00 Retains
26 Oct Credit Suisse Underperform 99.85 111.00 111.00 Reiterates
More Countrywide Broker Views >

Countrywide Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2018 Alison Platt Buy 112 @ 133.54p £149.56
06 Dec 2017 Alison Platt Buy 132 @ 114.06p £150.56
08 Nov 2017 Alison Platt Buy 119 @ 126.29p £150.29
09 Oct 2017 Alison Platt Buy 129 @ 115.72p £149.28
08 Sep 2017 Himanshu Raja Buy 10,592 @ 134.87p £14,285.43
More Countrywide Director Deals >

Countrywide Events

Date Event Type
09 Mar 2017 Final Result
27 Apr 2017 AGM / EGM
30 Jun 2017 Interim Result
27 Jul 2017 Interim Result
08 Mar 2018 Final Result
More Countrywide events >

Countrywide News