Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Countrywide Historic Prices

Date Open High Low Close Volume
Apr 25, 2019 7.15 7.48 7.10 7.40 1,467,246
Apr 24, 2019 7.25 7.50 7.09 7.50 215,619
Apr 23, 2019 7.16 7.45 7.05 7.45 534,020
Apr 22, 2019 7.50 0.00 0.00 7.41 0
Apr 19, 2019 7.50 7.50 7.03 7.41 1,799,229
More Countrywide Historic Prices >
Intraday
Historic - 1 year
Advanced Countrywide Charts >

Countrywide Information

Name Countrywide Epic CWD
ISIN GB00B9NWP991 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Real Estate Sector Real Estate Investment & Services
EMS 30,000 Prev Close 7.40
Shares in Issue (m) 1,638.05 Market Cap (£m) 121.22
PE Ratio -0.24 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -30.83 EPS Growth (%) 65.58
PEG -0.00 DPS Growth (%) n/a
ROCE -74.72 Net Gearing 46.18
Quick Ratio 1.03 Current Ratio 1.03

Countrywide Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Apr Berenberg Buy 7.29 95.00 10.00 Upgrades
07 Mar Peel Hunt Sell 7.29 12.00 5.00 Downgrades
13 Feb Peel Hunt Hold 7.29 12.00 - Reiterates
12 Oct Barclays Capital Equal weight 7.29 12.00 - Reiterates
03 Oct Peel Hunt Hold 7.29 - 12.00 Resumes
More Countrywide Broker Views >

Countrywide Director Deals

Date Director Type Volume / Price Trade Value
30 Aug 2018 Cathy Turner Placing 45,916 @ 10.00p £4,591.60
30 Aug 2018 David Watson Placing 127,876 @ 10.00p £12,787.60
30 Aug 2018 Jane Lighting Placing 56,675 @ 10.00p £5,667.50
30 Aug 2018 Rupert Gavin Placing 11,400 @ 10.00p £1,140.00
30 Aug 2018 Peter Long Placing 2,866,556 @ 10.00p £286,655.60
More Countrywide Director Deals >

Countrywide News