Countrywide (CWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Countrywide Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 153.25 157.96 154.09 156.75 1,757,301
Aug 15, 2017 151.75 156.00 151.25 154.50 178,298
Aug 14, 2017 154.50 152.81 150.75 152.25 172,532
Aug 11, 2017 156.25 157.09 155.48 156.00 73,899
Aug 10, 2017 157.50 159.37 155.75 156.00 93,276
More Countrywide Historic Prices >
Intraday
Historic - 1 year
Advanced Countrywide Charts >

Countrywide Share Information

Company Name Countrywide Epic CWD
ISIN GB00B9NWP991 Index n/a
EMS 5,000 Prev Close 156.75
Shares in Issue (m) 237.93 Market Cap (£m) 372.96
PE Ratio 19.52 Div per Share (p) 5.00
Div Yield 0.00 Div Cover 0.00
EPS 8.03 EPS Growth (%) -57.58
PEG -0.34 DPS Growth (%) -66.67
ROCE 2.31 Net Gearing 45.60
Quick Ratio 1.39 Current Ratio 1.39

Countrywide Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jul Jefferies International Hold 156.00 150.00 150.00 Reiterates
26 Jun Jefferies International Hold 156.00 180.00 180.00 Reiterates
22 Jun Peel Hunt Reduce 156.00 165.00 165.00 Reiterates
26 Apr Peel Hunt Reduce 156.00 165.00 165.00 Reiterates
10 Mar Numis Hold 156.00 175.00 175.00 Reiterates
More Countrywide Broker Views >

Countrywide Director Deals

Date Director Type Volume / Price Trade Value
07 Jul 2017 Jim Clarke Buy 88 @ 169.05p £148.76
07 Jul 2017 Alison Platt Buy 89 @ 169.05p £150.45
07 Jun 2017 Himanshu Raja Buy 122,841 @ 162.00p £199,002.42
09 May 2017 Jim Clarke Buy 91 @ 164.52p £149.71
09 May 2017 Alison Platt Buy 91 @ 164.52p £149.71
More Countrywide Director Deals >

Countrywide News