Countrywide (CWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Countrywide Historic Prices

Date Open High Low Close Volume
May 26, 2017 169.25 177.50 168.96 173.00 289,822
May 25, 2017 177.25 177.25 170.00 170.75 156,173
May 24, 2017 176.50 178.25 173.25 174.50 227,967
May 23, 2017 177.00 179.50 174.75 175.25 201,962
May 22, 2017 175.50 179.50 173.80 176.75 249,775
More Countrywide Historic Prices >
Intraday
Historic - 1 year
Advanced Countrywide Charts >

Countrywide Share Information

Company Name Countrywide Epic CWD
ISIN GB00B9NWP991 Index n/a
EMS 5,000 Prev Close 173.00
Shares in Issue (m) 237.93 Market Cap (£m) 406.27
PE Ratio 21.26 Div per Share (p) 5.00
Div Yield 0.00 Div Cover 1.61
EPS 8.03 EPS Growth (%) -57.58
PEG -0.37 DPS Growth (%) -66.67
ROCE 2.31 Net Gearing 45.60
Quick Ratio 1.39 Current Ratio 1.39

Countrywide Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr Peel Hunt Reduce 173.00 165.00 165.00 Reiterates
10 Mar Numis Hold 173.00 175.00 175.00 Reiterates
09 Mar Peel Hunt Reduce 173.00 165.00 165.00 Reiterates
19 Jan Barclays Capital Equal weight 173.00 250.00 173.00 Reiterates
09 Jan Peel Hunt Reduce 173.00 170.00 165.00 Downgrades
More Countrywide Broker Views >

Countrywide Director Deals

Date Director Type Volume / Price Trade Value
09 May 2017 Jim Clarke Buy 91 @ 164.52p £149.71
09 May 2017 Alison Platt Buy 91 @ 164.52p £149.71
05 May 2017 Natalie Ceeney Buy 23,067 @ 160.39p £36,996.01
11 Apr 2017 Jim Clarke Buy 98 @ 152.75p £149.70
11 Apr 2017 Alison Platt Buy 98 @ 152.75p £149.70
More Countrywide Director Deals >

Countrywide News