Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Countrywide Historic Prices

Date Open High Low Close Volume
Feb 19, 2020 307.112 333.80 305.90 320.00 104,495
Feb 18, 2020 295.767 308.60 295.767 306.30 68,008
Feb 17, 2020 303.377 308.60 295.00 297.50 79,652
Feb 14, 2020 288.00 309.20 283.40 309.00 136,402
Feb 13, 2020 316.472 322.47 276.00 295.50 297,537
More Countrywide Historic Prices >
Intraday
Historic - 1 year
Advanced Countrywide Charts >

Countrywide Information

Name Countrywide Epic CWD
ISIN GB00BK5V9445 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Financials Sector Real Estate Services
EMS 1,500 Prev Close 320.00
Shares in Issue (m) 1,638.15 Market Cap (£m) 5,017.66
PE Ratio -9.94 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -30.83 EPS Growth (%) 65.58
PEG -0.15 DPS Growth (%) n/a
ROCE -74.72 Net Gearing 46.18
Quick Ratio 1.03 Current Ratio 1.03

Countrywide Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Peel Hunt Sell 343.40 5.00 - Reiterates
18 Nov Peel Hunt Sell 343.40 5.00 - Reiterates
15 Oct Peel Hunt Sell 343.40 5.00 - Reiterates
10 Sep Berenberg Buy 343.40 10.00 6.00 Unchanged
20 Aug Peel Hunt Sell 343.40 5.00 - Reiterates
More Countrywide Broker Views >

Countrywide Director Deals

Date Director Type Volume / Price Trade Value
30 Aug 2018 Cathy Turner Placing 45,916 @ 10.0p £4,591.60
30 Aug 2018 David Watson Placing 127,876 @ 10.0p £12,787.60
30 Aug 2018 Jane Lighting Placing 56,675 @ 10.0p £5,667.50
30 Aug 2018 Rupert Gavin Placing 11,400 @ 10.0p £1,140.00
30 Aug 2018 Peter Long Placing 2,866,556 @ 10.0p £286,655.60
More Countrywide Director Deals >

Countrywide News