Countrywide (CWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Countrywide Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 168.00 172.00 165.50 170.75 1,804,565
Jan 18, 2017 172.25 174.00 167.50 168.25 769,635
Jan 17, 2017 174.75 176.00 171.75 174.25 441,725
Jan 16, 2017 180.50 181.50 175.25 175.25 676,081
Jan 13, 2017 176.75 181.75 174.00 179.00 919,325
More Countrywide Historic Prices >
Intraday
Historic - 1 year
Advanced Countrywide Charts >

Countrywide Share Information

Company Name Countrywide Epic CWD
ISIN GB00B9NWP991 Index n/a
EMS 3,000 Prev Close 170.75
Shares in Issue (m) 216.32 Market Cap (£m) 369.37
PE Ratio 9.02 Div per Share (p) 15.00
Div Yield 0.00 Div Cover 0.00
EPS 18.93 EPS Growth (%) -38.62
PEG -0.23 DPS Growth (%) 0.00
ROCE 7.73 Net Gearing 41.92
Quick Ratio 0.41 Current Ratio 0.41

Countrywide Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Barclays Capital Equal weight 172.13 250.00 173.00 Reiterates
09 Jan Peel Hunt Reduce 172.13 170.00 165.00 Downgrades
19 Dec Barclays Capital Equal weight 172.13 251.00 251.00 Reiterates
25 Nov Numis Hold 172.13 - 175.00 Downgrades
24 Nov Peel Hunt Hold 172.13 250.00 170.00 Reiterates
More Countrywide Broker Views >

Countrywide Director Deals

Date Director Type Volume / Price Trade Value
06 Jan 2017 Jim Clarke Buy 82 @ 184.15p £151.00
06 Jan 2017 Alison Platt Buy 82 @ 184.15p £151.00
07 Dec 2016 Jim Clarke Buy 87 @ 171.80p £149.47
07 Dec 2016 Alison Platt Buy 87 @ 171.80p £149.47
08 Nov 2016 Jim Clarke Buy 80 @ 188.89p £151.11
More Countrywide Director Deals >

Countrywide News