Countrywide (CWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Countrywide Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 166.70 172.60 166.20 170.40 651,333
Dec 1, 2016 164.60 170.80 164.50 168.90 786,183
Nov 30, 2016 168.40 171.30 165.30 171.30 1,175,667
Nov 29, 2016 171.70 175.20 166.10 169.10 1,108,578
Nov 28, 2016 178.40 181.64 173.90 174.20 779,723
More Countrywide Historic Prices >
Intraday
Historic - 1 year
Advanced Countrywide Charts >

Countrywide Share Information

Company Name Countrywide Epic CWD
ISIN GB00B9NWP991 Index FTSE 250
EMS 3,000 Prev Close 170.40
Shares in Issue (m) 216.32 Market Cap (£m) 370.56
PE Ratio 9.05 Div per Share (p) 15.00
Div Yield 0.00 Div Cover 0.00
EPS 18.93 EPS Growth (%) -38.62
PEG -0.23 DPS Growth (%) 0.00
ROCE 7.73 Net Gearing 41.92
Quick Ratio 0.41 Current Ratio 0.41

Countrywide Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
25 Nov Numis Hold 170.40 - 175.00 Downgrades
24 Nov Peel Hunt Hold 170.40 250.00 170.00 Reiterates
24 Nov Jefferies International Hold 170.40 180.00 180.00 Reiterates
01 Nov Jefferies International Hold 170.40 180.00 180.00 Reiterates
25 Oct Jefferies International Hold 170.40 300.00 180.00 Downgrades
More Countrywide Broker Views >

Countrywide Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2016 Jim Clarke Buy 80 @ 188.89p £151.11
08 Nov 2016 Alison Platt Buy 79 @ 188.89p £149.22
07 Oct 2016 Jim Clarke Buy 69 @ 217.05p £149.76
07 Oct 2016 Alison Platt Buy 69 @ 217.05p £149.76
07 Sep 2016 Jim Clarke Buy 57 @ 263.63p £150.27
More Countrywide Director Deals >

Countrywide News