Countrywide (CWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Countrywide Historic Prices

Date Open High Low Close Volume
Nov 23, 2017 111.00 114.00 111.00 114.00 69,285
Nov 22, 2017 111.60 116.25 111.00 113.75 290,576
Nov 21, 2017 121.00 121.00 111.00 111.00 162,528
Nov 20, 2017 119.00 120.00 116.00 118.75 172,483
Nov 17, 2017 125.25 125.25 117.25 118.00 142,348
More Countrywide Historic Prices >
Intraday
Historic - 1 year
Advanced Countrywide Charts >

Countrywide Share Information

Company Name Countrywide Epic CWD
ISIN GB00B9NWP991 Index n/a
EMS 5,000 Prev Close 114.00
Shares in Issue (m) 237.93 Market Cap (£m) 270.65
PE Ratio 14.17 Div per Share (p) 5.00
Div Yield 0.00 Div Cover 0.00
EPS 8.03 EPS Growth (%) -57.58
PEG -0.25 DPS Growth (%) -66.67
ROCE 2.31 Net Gearing 45.60
Quick Ratio 1.39 Current Ratio 1.39

Countrywide Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Nov Peel Hunt Reduce 114.00 115.00 115.00 Reiterates
31 Oct Citigroup Neutral 114.00 - 125.00 Retains
26 Oct Credit Suisse Underperform 114.00 111.00 111.00 Reiterates
12 Oct Berenberg Sell 114.00 - 95.00 Initiates/Starts
27 Sep Peel Hunt Reduce 114.00 145.00 115.00 Reiterates
More Countrywide Broker Views >

Countrywide Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2017 Alison Platt Buy 119 @ 126.29p £150.29
09 Oct 2017 Alison Platt Buy 129 @ 115.72p £149.28
08 Sep 2017 Himanshu Raja Buy 10,592 @ 134.87p £14,285.43
08 Sep 2017 Himanshu Raja Buy 89,408 @ 135.00p £120,700.80
07 Sep 2017 Alison Platt Buy 110 @ 137.50p £151.25
More Countrywide Director Deals >

Countrywide Events

Date Event Type
08 Sep 2016 Ex-Dividend
09 Mar 2017 Final Result
27 Apr 2017 AGM / EGM
30 Jun 2017 Interim Result
27 Jul 2017 Interim Result
More Countrywide events >

Countrywide News