Countrywide (CWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Countrywide Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 188.75 189.75 185.86 189.00 494,364
Feb 21, 2017 188.75 190.00 186.25 188.00 487,676
Feb 20, 2017 191.00 191.00 185.25 188.50 423,490
Feb 17, 2017 193.50 193.50 187.50 189.00 412,888
Feb 16, 2017 199.50 199.50 191.25 192.25 542,807
More Countrywide Historic Prices >
Intraday
Historic - 1 year
Advanced Countrywide Charts >

Countrywide Share Information

Company Name Countrywide Epic CWD
ISIN GB00B9NWP991 Index n/a
EMS 3,000 Prev Close 189.00
Shares in Issue (m) 216.32 Market Cap (£m) 406.68
PE Ratio 9.93 Div per Share (p) 15.00
Div Yield 0.00 Div Cover 0.00
EPS 18.93 EPS Growth (%) -38.62
PEG -0.26 DPS Growth (%) 0.00
ROCE 7.73 Net Gearing 41.92
Quick Ratio 0.41 Current Ratio 0.41

Countrywide Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Barclays Capital Equal weight 189.00 250.00 173.00 Reiterates
09 Jan Peel Hunt Reduce 189.00 170.00 165.00 Downgrades
19 Dec Barclays Capital Equal weight 189.00 251.00 251.00 Reiterates
25 Nov Numis Hold 189.00 - 175.00 Downgrades
24 Nov Peel Hunt Hold 189.00 250.00 170.00 Reiterates
More Countrywide Broker Views >

Countrywide Director Deals

Date Director Type Volume / Price Trade Value
07 Feb 2017 Jim Clarke Buy 81 @ 183.79p £148.87
07 Feb 2017 Alison Platt Buy 81 @ 183.79p £148.87
06 Jan 2017 Jim Clarke Buy 82 @ 184.15p £151.00
06 Jan 2017 Alison Platt Buy 82 @ 184.15p £151.00
07 Dec 2016 Jim Clarke Buy 87 @ 171.80p £149.47
More Countrywide Director Deals >

Countrywide News