Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -181.58 | -1.69 | -4.09 | 1.53 | 22.63 | 64.36 |
| Automobiles & Parts | -25.71 | -2.08 | -1.19 | -8.12 | -23.62 | -31.58 |
| Banks | -79.11 | -2.02 | -3.33 | 4.75 | 3.97 | 7.57 |
| Beverages | -132.32 | -0.60 | -2.04 | -4.88 | -2.87 | -22.84 |
| Chemicals | 27.77 | 0.30 | 2.29 | 2.82 | -2.22 | -19.62 |
| Construction & Materials | -144.33 | -1.48 | -1.49 | -2.32 | 3.31 | 19.37 |
| Electricity | 38.69 | 0.39 | 3.14 | 4.87 | -9.54 | -10.25 |
| Electronic & Electrical Equip. | -192.43 | -1.96 | -1.99 | -1.40 | -3.39 | -1.94 |
| Equity Investment Instruments | -164.22 | -1.40 | -1.97 | -0.03 | -0.08 | 3.42 |
| Food & Drug Retailers | -25.26 | -0.68 | -1.93 | -3.48 | -8.37 | -16.16 |
| Food Producers | -71.61 | -0.95 | -0.48 | 1.80 | 1.45 | 11.65 |
| Gas Water & Multiutilities index | 7.94 | 0.14 | -0.27 | -3.02 | -4.55 | -7.28 |
| General Financial | -115.69 | -0.80 | -0.38 | -2.61 | -1.63 | 13.18 |
| General Industrials | -93.02 | -1.34 | -1.33 | 1.91 | 0.56 | 7.26 |
| General Retailers | -42.10 | -1.10 | -2.89 | -2.36 | 0.19 | 4.93 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -184.32 | -1.46 | -2.58 | -4.65 | -5.25 | 6.56 |
| Index - Leisure Goods | -63.75 | -0.25 | 1.64 | -0.04 | 3.99 | 3.75 |
| Industrial Engineering | -259.41 | -1.83 | -1.75 | -4.88 | -2.19 | -7.81 |
| Industrial Metals | -194.31 | -2.83 | 0.21 | 9.94 | -2.30 | -5.62 |
| Industrial Transportation | -37.89 | -0.92 | -1.73 | 7.14 | 2.34 | 18.72 |
| Life Insurance | -134.54 | -2.33 | -5.49 | -6.96 | -9.79 | -20.64 |
| Media | -132.48 | -1.11 | 0.03 | -1.04 | 5.61 | 16.11 |
| Mining | 22.25 | 0.21 | 2.87 | 19.70 | 6.41 | -11.89 |
| Mobile Telecommunications | -16.79 | -0.94 | -2.48 | -2.93 | -7.41 | -28.19 |
| Nonlife Insurance | -50.50 | -1.38 | -0.57 | -2.90 | 7.36 | 15.82 |
| Oil & Gas Producers | -128.11 | -1.33 | 1.54 | 9.76 | 10.64 | 8.02 |
| Personal Goods | -653.60 | -3.92 | -5.57 | -10.04 | -26.14 | -55.29 |
| Pharmaceuticals & Biotech. | -220.29 | -1.02 | 1.76 | 3.20 | 4.82 | -4.48 |
| Real Estate & Investment Servic | -25.23 | -1.16 | -3.80 | -4.78 | -6.82 | -7.54 |
| Real Estate Investment Trusts | -32.18 | -1.44 | -3.02 | -0.30 | -8.56 | -3.94 |
| Software & Computer Services | -41.67 | -1.72 | -2.94 | -6.02 | -1.69 | 25.12 |
| Support Services | -138.07 | -1.28 | -2.66 | -1.54 | 0.60 | 4.39 |
| Tobacco | -196.13 | -0.76 | -2.24 | -2.00 | -1.98 | -17.53 |
| Travel & Leisure | -74.11 | -0.98 | -4.82 | -6.43 | -0.40 | 2.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,863.00 | 1.97 |
| Centrica PLC | 132.20 | 1.30 |
| Severn Trent PLC | 2,409.00 | 1.22 |
| Smith & Nephew PLC | 965.40 | 0.71 |
| United Utilities Group PLC | 1,012.50 | 0.60 |
| Sse PLC | 1,658.00 | 0.48 |
| Flutter Entertainment PLC | 14,990.00 | 0.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,092.35 | -3.53 |
| Scottish Mortgage Investment Trust PLC | 837.32 | -3.33 |
| Pershing Square Holdings LTD | 3,876.00 | -3.20 |
| Phoenix Group Holdings PLC | 492.40 | -3.17 |
| Glencore PLC | 467.40 | -2.96 |
| Imi PLC | 1,747.00 | -2.94 |
| Antofagasta PLC | 2,211.00 | -2.81 |
| Prudential PLC | 690.20 | -2.73 |
| Auto Trader Group PLC | 674.40 | -2.71 |
| Beazley PLC | 655.46 | -2.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
