Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Countrywide Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 9 2020, 16:36 124.692 18,998 0.00 116.00 Buy £23,688.98616 O
Jul 9 2020, 16:28 116.00 37 115.10 116.00 Buy £42.92 AT
Jul 9 2020, 16:24 116.00 53 115.10 116.00 Buy £61.48 AT
Jul 9 2020, 16:21 116.00 65 115.10 116.00 Buy £75.4 AT
Jul 9 2020, 16:19 116.00 83 115.10 116.00 Buy £96.28 AT
Jul 9 2020, 16:16 116.00 48 115.10 116.00 Buy £55.68 AT
Jul 9 2020, 16:14 115.00 500 115.00 116.00 Sell £575.00 AT
Jul 9 2020, 16:14 115.10 2,223 115.10 116.00 Sell £2,558.673 AT
Jul 9 2020, 16:13 116.00 61 115.10 116.00 Buy £70.76 AT
Jul 9 2020, 16:09 116.00 117 115.10 116.00 Buy £135.72 AT
Jul 9 2020, 16:04 116.00 128 115.10 116.00 Buy £148.48 AT
Jul 9 2020, 16:00 115.15 422 115.10 116.00 Sell £485.933 O
Jul 9 2020, 15:59 116.00 394 115.10 116.00 Buy £457.04 AT
Jul 9 2020, 15:55 113.10 10 113.10 116.00 Sell £11.31 O
Jul 9 2020, 15:55 116.00 10 113.10 116.00 Buy £11.6 O
Jul 9 2020, 15:55 113.10 25 113.10 116.00 Sell £28.275 O
Jul 9 2020, 15:55 116.00 5 113.10 116.00 Buy £5.8 O
Jul 9 2020, 15:55 114.065 4,000 113.10 121.50 Sell £4,562.6 O
Jul 9 2020, 15:21 113.824 7,949 113.10 121.50 Sell £9,047.86976 O
Jul 9 2020, 14:18 113.52 500 113.10 121.50 Sell £567.6 O
Jul 9 2020, 14:08 113.10 441 113.10 121.50 Sell £498.771 AT
Jul 9 2020, 13:58 121.50 5 113.10 121.50 Buy £6.075 O
Jul 9 2020, 13:58 121.50 4 113.10 121.50 Buy £4.86 O
Jul 9 2020, 13:06 112.10 17,842 112.10 121.50 Sell £20,000.882 O
Jul 9 2020, 13:05 121.50 265 112.10 121.50 Buy £321.975 O
Jul 9 2020, 13:05 121.50 4 112.10 121.50 Buy £4.86 O
Jul 9 2020, 13:05 112.10 17 112.10 121.50 Sell £19.057 O
Jul 9 2020, 11:53 112.70 16,908 112.70 121.50 Sell £19,055.316 O
Jul 9 2020, 11:49 113.14 16,865 112.70 121.50 Sell £19,081.061 O
Jul 9 2020, 11:15 112.10 100 112.10 122.70 Sell £112.1 O
Jul 9 2020, 11:15 122.70 4 112.10 122.70 Buy £4.908 O
Jul 9 2020, 11:15 122.70 28 112.10 122.70 Buy £34.356 O
Jul 9 2020, 10:53 112.83 2,665 111.50 122.70 Sell £3,006.9195 O
Jul 9 2020, 10:30 110.10 195 110.10 122.70 Sell £214.695 AT
Jul 9 2020, 10:19 115.00 50 115.00 123.70 Sell £57.5 AT
Jul 9 2020, 09:49 115.10 10 115.10 124.30 Sell £11.51 O
Jul 9 2020, 09:37 124.60 1,980 115.10 124.70 Buy £2,467.08 O
Jul 9 2020, 09:26 124.70 39 115.10 124.70 Buy £48.633 O
Jul 9 2020, 09:26 124.70 3 115.10 124.70 Buy £3.741 O
Jul 9 2020, 09:26 124.70 4 115.10 124.70 Buy £4.988 O
Jul 9 2020, 08:55 124.60 1,000 115.10 124.70 Buy £1,246.00 O
Jul 9 2020, 08:54 115.10 1 115.10 124.70 Sell £1.151 O
Jul 9 2020, 08:54 115.10 500 115.10 124.80 Sell £575.5 AT
Jul 9 2020, 08:52 124.70 191 115.10 124.80 Buy £238.177 O
Jul 9 2020, 08:50 124.80 1,600 115.10 124.80 Buy £1,996.8 AT
Jul 9 2020, 08:50 124.70 178 115.10 124.80 Buy £221.966 O
Jul 9 2020, 08:47 115.59 232 115.10 124.80 Sell £268.1688 O
Jul 9 2020, 08:46 124.80 2,829 115.10 124.80 Buy £3,530.592 AT
Jul 9 2020, 08:46 115.10 200 115.10 124.80 Sell £230.2 O
Jul 9 2020, 08:43 124.74 430 119.10 124.80 Buy £536.382 O
Showing 1 to 50 of 667
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.