Countrywide Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 20 2019, 14:19 6.18 10,000 5.99 6.24 Buy £617.63 O
May 20 2019, 14:16 6.03 989 5.99 6.24 Sell £59.62 O
May 20 2019, 13:58 6.18 505,170 5.98 6.25 Buy £31,225.57 O
May 20 2019, 11:03 6.29 7,717 5.92 6.42 Buy £485.59 O
May 20 2019, 10:58 6.29 10,468 5.92 6.42 Buy £658.70 O
May 20 2019, 09:54 5.96 955 5.96 6.42 Sell £56.92 AT
May 20 2019, 09:27 6.03 2,258 5.96 6.42 Sell £136.24 O
May 20 2019, 09:04 6.03 8,913 5.96 6.42 Sell £537.77 O
May 20 2019, 08:52 5.96 1,545 5.96 6.42 Sell £92.08 AT
May 20 2019, 08:50 6.00 50,000 6.00 6.42 Sell £3,000.00 AT
May 20 2019, 08:36 5.99 2,500 5.99 6.42 Sell £149.75 AT
May 20 2019, 08:36 6.06 7,133 5.99 6.42 Sell £432.17 O
May 20 2019, 08:08 6.47 4,306 5.99 6.64 Buy £278.60 O
May 20 2019, 08:08 6.47 5,075 5.99 6.64 Buy £328.35 O
May 20 2019, 08:02 6.45 7,530 5.89 6.64 Buy £485.59 O
May 20 2019, 08:00 5.89 175 5.89 6.64 Sell £10.31 AT
May 20 2019, 08:00 5.89 100 5.89 6.64 Sell £5.89 AT
May 20 2019, 08:00 5.89 15 5.89 6.80 Sell £0.88 UT
May 17 2019, 16:39 6.00 221,466 5.85 6.00 Buy £13,287.96 PT
May 17 2019, 16:35 6.00 131,837 5.85 6.00 Buy £7,910.22 UT
May 17 2019, 16:29 5.95 8,705 5.95 6.00 Sell £517.95 AT
May 17 2019, 16:29 6.00 500,000 5.95 6.00 Buy £30,000.00 O
May 17 2019, 16:27 6.00 5,650 5.95 6.00 Buy £339.00 AT
May 17 2019, 16:24 6.00 5,650 5.95 6.00 Buy £339.00 AT
May 17 2019, 16:22 5.99 21,997 5.93 5.99 Buy £1,317.62 AT
May 17 2019, 16:21 5.99 3,160 5.93 5.99 Buy £189.28 AT
May 17 2019, 16:21 5.99 2,490 5.93 5.99 Buy £149.15 AT
May 17 2019, 16:20 5.99 10 5.93 5.99 Buy £0.60 AT
May 17 2019, 16:18 6.00 3,900 5.93 6.00 Buy £234.00 AT
May 17 2019, 16:18 6.00 1,750 5.93 6.00 Buy £105.00 AT
May 17 2019, 16:15 6.00 5,650 5.93 6.00 Buy £339.00 AT
May 17 2019, 16:12 6.00 5,650 5.93 6.00 Buy £339.00 AT
May 17 2019, 16:09 6.00 5,650 5.93 6.00 Buy £339.00 AT
May 17 2019, 16:06 6.00 5,650 5.93 6.00 Buy £339.00 AT
May 17 2019, 16:03 6.00 5,650 5.93 6.00 Buy £339.00 AT
May 17 2019, 15:40 6.00 2,000 5.93 6.02 Buy £119.94 O
May 17 2019, 15:33 5.94 33,784 5.93 6.02 Sell £2,008.00 O
May 17 2019, 15:17 6.00 1,510 5.93 6.02 Buy £90.56 O
May 17 2019, 14:14 6.00 10,000 5.93 6.02 Buy £599.71 O
May 17 2019, 13:35 6.10 105 5.93 6.11 Buy £6.41 AT
May 17 2019, 12:49 5.96 18,534 5.93 6.12 Sell £1,104.63 O
May 17 2019, 12:05 5.96 15,715 5.96 6.23 Sell £936.61 AT
May 17 2019, 12:04 6.21 1,825 5.87 6.33 Buy £113.38 O
May 17 2019, 12:04 6.10 45,842 5.87 6.63 Sell £2,796.36 AT
May 17 2019, 12:03 6.10 45,842 5.87 6.63 Sell £2,796.36 AT
May 17 2019, 12:02 5.86 10,201 5.86 6.12 Sell £597.78 UT
May 17 2019, 11:06 5.91 1,200 5.87 6.11 Sell £70.92 O
May 17 2019, 10:55 5.88 2,500 5.88 6.11 Sell £147.00 AT
May 17 2019, 10:55 5.87 2,500 5.87 6.11 Sell £146.75 AT
May 17 2019, 10:46 6.05 696 5.88 6.11 Buy £42.13 O
Showing 1 to 50 of 277
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.