Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Countrywide Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 21 2019, 16:35 4.50 4 4.50 4.70 Sell £0.18 UT
Nov 21 2019, 16:29 4.52 1,166 4.52 4.64 Sell £52.64 AT
Nov 21 2019, 16:22 4.60 2,500 4.52 4.60 Buy £115.00 AT
Nov 21 2019, 16:22 4.57 2,212 4.52 4.57 Buy £100.98 AT
Nov 21 2019, 16:19 4.54 2,826 4.53 4.54 Buy £128.16 AT
Nov 21 2019, 16:19 4.54 2,256 4.53 4.54 Buy £102.31 AT
Nov 21 2019, 16:19 4.54 3,604 4.53 4.54 Buy £163.44 AT
Nov 21 2019, 16:08 4.64 2,169 4.64 4.65 Sell £100.64 AT
Nov 21 2019, 16:08 4.64 941 4.64 4.65 Sell £43.66 AT
Nov 21 2019, 16:03 4.64 27 4.64 4.68 Sell £1.25 AT
Nov 21 2019, 16:03 4.64 120 4.64 4.68 Sell £5.57 AT
Nov 21 2019, 16:03 4.64 2,149 4.64 4.68 Sell £99.71 AT
Nov 21 2019, 15:49 4.64 1,000 4.64 4.68 Sell £46.40 AT
Nov 21 2019, 15:49 4.64 109 4.64 4.68 Sell £5.06 AT
Nov 21 2019, 15:49 4.64 6 4.64 4.68 Sell £0.28 AT
Nov 21 2019, 15:49 4.64 21 4.64 4.68 Sell £0.97 AT
Nov 21 2019, 15:49 4.64 610 4.64 4.68 Sell £28.30 AT
Nov 21 2019, 15:49 4.64 85 4.64 4.68 Sell £3.94 AT
Nov 21 2019, 15:49 4.64 2,500 4.51 4.64 Buy £116.00 AT
Nov 21 2019, 15:49 4.64 263 4.64 4.68 Sell £12.20 AT
Nov 21 2019, 15:48 4.53 6 4.51 4.53 Buy £0.27 AT
Nov 21 2019, 15:48 4.52 4,247 4.51 4.52 Buy £191.96 AT
Nov 21 2019, 15:48 4.53 2,016 4.51 4.53 Buy £91.22 AT
Nov 21 2019, 15:48 4.53 2,016 4.51 4.53 Buy £91.22 AT
Nov 21 2019, 15:46 4.51 1,861 4.51 4.58 Sell £83.84 AT
Nov 21 2019, 15:25 4.61 2,500 4.51 4.61 Buy £115.13 AT
Nov 21 2019, 15:25 4.63 2,500 4.51 4.63 Buy £115.63 AT
Nov 21 2019, 15:25 4.63 3,458 4.51 4.63 Buy £159.93 AT
Nov 21 2019, 15:25 4.63 1,249 4.63 4.67 Sell £57.77 AT
Nov 21 2019, 15:25 4.63 293 4.63 4.64 Sell £13.55 AT
Nov 21 2019, 15:21 4.52 606 4.51 4.52 Buy £27.39 AT
Nov 21 2019, 15:21 4.52 2,575 4.51 4.52 Buy £116.39 AT
Nov 21 2019, 15:21 4.52 662 4.51 4.52 Buy £29.92 AT
Nov 21 2019, 15:21 4.52 6,111 4.51 4.52 Buy £276.22 AT
Nov 21 2019, 15:20 4.52 820 4.52 4.53 Sell £37.02 AT
Nov 21 2019, 15:17 4.52 1,680 4.52 4.60 Sell £75.85 AT
Nov 21 2019, 15:08 4.52 50,000 4.52 4.60 Sell £2,260.00 O
Nov 21 2019, 14:47 4.60 36,875 4.60 4.69 Sell £1,696.25 AT
Nov 21 2019, 14:47 4.60 100,000 4.60 4.69 Sell £4,600.10 O
Nov 21 2019, 14:47 4.60 60,625 4.35 4.60 Buy £2,788.75 AT
Nov 21 2019, 14:47 4.58 2,500 4.35 4.58 Buy £114.50 AT
Nov 21 2019, 14:45 4.51 2,500 4.22 4.51 Buy £112.75 AT
Nov 21 2019, 14:45 4.39 50,000 4.22 4.60 Sell £2,195.00 O
Nov 21 2019, 14:45 4.41 59,524 4.22 4.41 Buy £2,625.01 AT
Nov 21 2019, 14:45 4.40 2,500 4.22 4.40 Buy £110.00 AT
Nov 21 2019, 14:45 4.41 78,773 4.22 4.40 Buy £3,473.65 O
Nov 21 2019, 14:42 4.35 100,000 4.22 4.40 Buy £4,351.80 O
Nov 21 2019, 14:42 4.22 2,471 4.22 4.40 Sell £104.15 AT
Nov 21 2019, 14:42 4.25 2,248 4.25 4.40 Sell £95.54 AT
Nov 21 2019, 14:42 4.28 211 4.28 4.40 Sell £9.03 AT
Showing 1 to 50 of 233
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.