Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Countrywide Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 19 2019, 10:40 4.31 2,320 4.27 4.54 Sell £100.00 O
Sep 19 2019, 10:04 4.27 100 4.27 4.54 Sell £4.27 AT
Sep 19 2019, 09:50 4.30 25,300 4.30 4.54 Sell £1,087.90 AT
Sep 19 2019, 09:27 4.30 24,700 4.30 4.61 Sell £1,062.10 AT
Sep 19 2019, 08:37 4.37 300 4.37 4.61 Sell £13.10 AT
Sep 19 2019, 08:37 4.37 50,000 4.37 4.61 Sell £2,183.80 O
Sep 19 2019, 08:12 4.31 50,000 4.25 4.66 Sell £2,155.00 O
Sep 19 2019, 08:09 4.33 50,000 4.25 4.78 Sell £2,165.00 O
Sep 19 2019, 08:09 4.26 2,500 4.26 4.78 Sell £106.38 AT
Sep 19 2019, 08:08 4.31 2,400 4.31 4.78 Sell £103.32 AT
Sep 19 2019, 08:08 4.38 50,000 4.31 4.78 Sell £2,190.00 O
Sep 19 2019, 08:08 4.38 50,000 4.31 4.78 Sell £2,190.00 O
Sep 19 2019, 08:01 4.31 100 4.31 4.78 Sell £4.31 AT
Sep 18 2019, 16:35 4.29 113,508 4.27 4.29 Buy £4,863.82 PT
Sep 18 2019, 16:35 4.29 125,000 4.27 4.29 Buy £5,356.25 UT
Sep 18 2019, 15:39 4.30 45,554 4.30 4.43 Sell £1,958.82 AT
Sep 18 2019, 15:11 4.27 269,316 4.30 4.36 Sell £11,498.72 O
Sep 18 2019, 14:09 4.34 3,579 4.30 4.36 Buy £155.26 O
Sep 18 2019, 13:33 4.36 209 4.30 4.36 Buy £9.11 AT
Sep 18 2019, 13:23 4.34 10,000 4.30 4.36 Buy £433.80 O
Sep 18 2019, 13:09 4.31 1,067 4.30 4.36 Sell £45.99 O
Sep 18 2019, 12:02 4.36 391 4.30 4.36 Buy £17.05 AT
Sep 18 2019, 12:02 4.30 3,814 4.30 4.74 Sell £164.00 AT
Sep 18 2019, 12:02 4.30 1,314 4.30 4.74 Sell £56.50 AT
Sep 18 2019, 12:02 4.32 2,500 4.32 4.74 Sell £107.88 AT
Sep 18 2019, 12:02 4.30 6,993 4.30 4.23 Buy £300.70 UT
Sep 18 2019, 11:40 4.36 1,886 4.30 4.36 Buy £82.23 AT
Sep 18 2019, 11:40 4.36 1,814 4.30 4.36 Buy £79.09 AT
Sep 18 2019, 11:23 4.34 3,532 4.30 4.36 Buy £153.22 O
Sep 18 2019, 11:05 4.36 100 4.30 4.36 Buy £4.36 AT
Sep 18 2019, 10:41 4.31 3,000 4.30 4.36 Sell £129.27 O
Sep 18 2019, 10:29 4.36 1,940 4.30 4.36 Buy £84.58 AT
Sep 18 2019, 09:44 4.40 22,727 4.31 4.46 Buy £999.99 O
Sep 18 2019, 09:44 4.31 1,300 4.31 4.46 Sell £55.97 AT
Sep 18 2019, 09:38 4.40 10,000 4.31 4.46 Buy £440.00 O
Sep 18 2019, 09:28 4.42 120 4.42 4.46 Sell £5.30 AT
Sep 18 2019, 09:12 4.31 33,769 4.29 4.46 Sell £1,455.88 O
Sep 18 2019, 09:11 4.42 271 4.42 4.46 Sell £11.96 AT
Sep 18 2019, 09:01 4.39 50,000 4.29 4.39 Buy £2,195.00 AT
Sep 18 2019, 08:50 4.35 228,479 4.29 4.39 Buy £9,942.26 O
Sep 18 2019, 08:49 4.30 15,327 4.29 4.39 Sell £659.18 O
Sep 18 2019, 08:08 4.26 90 4.25 4.26 Buy £3.83 AT
Sep 18 2019, 08:08 4.26 564 4.25 4.26 Buy £24.00 AT
Sep 18 2019, 08:03 4.23 1,820 4.20 4.26 Buy £77.07 O
Sep 18 2019, 08:01 4.39 100 4.39 4.39 Sell £4.39 AT
Sep 17 2019, 15:14 4.30 883 4.26 4.30 Buy £37.97 AT
Sep 17 2019, 15:14 4.30 1,117 4.26 4.30 Buy £48.03 AT
Sep 17 2019, 15:14 4.30 8,859 4.26 4.30 Buy £380.94 AT
Sep 17 2019, 15:14 4.30 1,141 4.26 4.30 Buy £49.06 AT
Sep 17 2019, 15:13 4.30 2,647 4.26 4.30 Buy £113.82 AT
Showing 1 to 50 of 207
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.