AMUNDI ETF AMUNDI ETF MSCI WORLD ENERGY GBX (CWEG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AMUNDI ETF AMUNDI ETF MSCI WORLD ENERGY GBX Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 24,444.00 24,444.00 24,384.00 24,319.50 80
Dec 1, 2016 24,440.00 24,440.00 24,382.00 24,719.00 679
Nov 30, 2016 0.00 0.00 0.00 24,356.00 0
Nov 29, 2016 23,439.00 23,439.00 23,439.00 23,309.00 619
Nov 28, 2016 24,007.00 24,063.00 23,947.00 23,991.50 2,506
More AMUNDI ETF AMUNDI ETF MSCI WORLD ENERGY GBX Historic Prices >