UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD (CXAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 0.00 0.00 0.00 9,781.00 0
Feb 21, 2017 9,880.00 9,880.00 9,880.00 9,866.00 150
Feb 20, 2017 0.00 0.00 0.00 9,889.50 0
Feb 17, 2017 0.00 0.00 0.00 9,831.00 0
Feb 16, 2017 0.00 0.00 0.00 9,815.50 0
More UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD Historic Prices >