UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD (CXAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 0.00 0.00 121.76 0
Aug 17, 2017 121.05 121.05 121.05 121.19 50
Aug 16, 2017 0.00 0.00 0.00 122.10 0
Aug 15, 2017 120.78 120.78 120.22 120.18 36
Aug 14, 2017 120.91 0.00 0.00 121.12 0
More UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD Historic Prices >