UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD (CXAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD Historic Prices

Date Open High Low Close Volume
May 22, 2017 0.00 0.00 0.00 118.51 0
May 19, 2017 0.00 0.00 0.00 117.76 0
May 18, 2017 0.00 0.00 0.00 115.97 0
May 17, 2017 115.30 115.34 115.30 116.35 760
May 16, 2017 0.00 0.00 0.00 115.77 0
More UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD Historic Prices >