UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD (CXAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 122.18 122.18 122.18 121.46 175
Feb 22, 2017 0.00 0.00 0.00 121.84 0
Feb 21, 2017 0.00 0.00 0.00 123.04 0
Feb 20, 2017 0.00 0.00 0.00 123.27 0
Feb 17, 2017 0.00 0.00 0.00 122.09 0
More UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD Historic Prices >