Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 0.00 0.00 0.00 143.77 0
Apr 19, 2018 146.18 146.18 144.66 144.57 900
Apr 18, 2018 144.34 144.34 144.34 145.29 260
Apr 17, 2018 0.00 0.00 0.00 141.34 0
Apr 16, 2018 140.52 0.00 0.00 141.63 0
More UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD Historic Prices >