UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD (CXAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 137.78 137.78 137.78 137.44 75
Feb 19, 2018 0.00 0.00 0.00 137.70 0
Feb 16, 2018 138.36 138.36 138.36 138.12 455
Feb 15, 2018 137.86 137.86 49.54 136.82 125
Feb 14, 2018 0.00 0.00 0.00 136.21 0
More UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD Historic Prices >