| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2017 | 0.17 | 0.17 | 0.17 | 0.17 | 47,860,597 |
| Aug 15, 2017 | 0.18 | 0.19 | 0.16 | 0.17 | 158,113,402 |
| Aug 14, 2017 | 0.16 | 0.17 | 0.15 | 0.17 | 59,196,271 |
| Aug 11, 2017 | 0.16 | 0.16 | 0.15 | 0.16 | 4,086,514 |
| Aug 10, 2017 | 0.16 | 0.16 | 0.15 | 0.16 | 3,688,737 |
| Company Name | CyanConnode | Epic | CYAN |
|---|---|---|---|
| ISIN | GB00B0P66Q02 | Index | n/a |
| EMS | 500,000 | Prev Close | 0.17 |
| Shares in Issue (m) | 17,895.05 | Market Cap (£m) | 30.42 |
| PE Ratio | -2.43 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.07 | EPS Growth (%) | 91.25 |
| PEG | -0.03 | DPS Growth (%) | n/a |
| ROCE | -62.82 | Net Gearing | -5.02 |
| Quick Ratio | 2.98 | Current Ratio | 3.13 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Aug | finnCap | Corporate | 0.17 | 0.50 | 0.50 | Reiterates |
| 18 Jul | finnCap | Corporate | 0.17 | - | 0.50 | Initiates/Starts |
| 20 Jun | Beaufort Securities | Hold | 0.17 | - | - | Downgrades |
| 17 May | Beaufort Securities | Speculative Buy | 0.17 | 0.60 | 0.60 | Reiterates |
| 16 May | Cantor Fitzgerald | Buy | 0.17 | 0.70 | 0.70 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Jun 2017 | Simon Smith | Buy | 13,333,333 @ 0.15p | £20,000.00 |
| 23 Jun 2017 | Harry Berry | Buy | 14,000,000 @ 0.14p | £19,600.00 |
| 22 Jun 2017 | John Cronin | Buy | 43,500,000 @ 0.12p | £50,025.00 |
| 06 Apr 2017 | Peter Hutton | Buy | 26,308,972 @ 0.19p | £49,987.05 |
| 17 Feb 2017 | Simon Smith | Placing | 13,001,194 @ 0.18p | £23,402.15 |
