8.30p+0.00 (+0.00%)24 Feb 2021, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8.10pHigh Price8.35p
Ask Price8.50pLow Price8.10p
Open Price8.30pSpread4.71%
Prev Close8.30pVolume34,883

Cyanconnode Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 23, 20218.308.358.108.3061,046
Feb 22, 20218.308.507.978.30337,356
Feb 19, 20218.308.508.108.30209,026
Feb 18, 20218.258.508.108.30205,952
Feb 17, 20218.158.408.108.25401,563
More Cyanconnode Holdings PLC Historic Prices >

Cyanconnode Holdings PLC Information

NameCyanconnode Holdings PLCEpicCYAN
ISINGB00BF93WP34CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryCommunication EquipmentSectorTechnology
EMS15,000Prev Close8.30p
Shares in Issue (m)186.74 mMarket Cap£15.50 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.137771Quick Ratio1.566873
Current Ratio1.665799

Cyanconnode Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
06/01/2021Mr. William David Johns-Powell Non-Executive DirectorPurchase1,250,000£0.06£75,000
06/01/2021Mr. William David Johns-Powell Non-Executive DirectorPurchase750,000£0.06£41,250
06/01/2021Mr. William David Johns-Powell Non-Executive DirectorPurchase1,903,595£0.06£106,601
06/01/2021Mr. William David Johns-Powell Non-Executive DirectorPurchase1,407,563£0.06£81,639
06/01/2021Mr. William David Johns-Powell Non-Executive DirectorPurchase86,249£0.06£5,089
More Cyanconnode Holdings PLC Director Deals >

Cyanconnode Holdings PLC News