7.90p+0.15 (+1.88 %)15 Jan 2021, 12:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7.60pHigh Price7.90p
Ask Price8.00pLow Price7.60p
Open Price7.75pSpread5.00%
Prev Close7.75pVolume271,979

Cyanconnode Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 20217.608.007.507.751,188,514
Jan 13, 20217.357.507.207.35270,117
Jan 12, 20218.158.007.007.351,584,305
Jan 11, 20218.458.608.008.15988,520
Jan 8, 20218.508.708.308.45447,076
More Cyanconnode Holdings PLC Historic Prices >

Cyanconnode Holdings PLC Information

NameCyanconnode Holdings PLCEpicCYAN
ISINGB00BF93WP34CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
IndustryCommunication EquipmentSectorTechnology
EMS15,000Prev Close7.75p
Shares in Issue (m)186.74 mMarket Cap£14.75 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.137771Quick Ratio1.566873
Current Ratio1.665799

Cyanconnode Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
06/01/2021Mr. William David Johns-Powell Non-Executive DirectorPurchase1,250,000£0.06£75,000
06/01/2021Mr. William David Johns-Powell Non-Executive DirectorPurchase750,000£0.06£41,250
06/01/2021Mr. William David Johns-Powell Non-Executive DirectorPurchase1,903,595£0.06£106,601
06/01/2021Mr. William David Johns-Powell Non-Executive DirectorPurchase1,407,563£0.06£81,639
06/01/2021Mr. William David Johns-Powell Non-Executive DirectorPurchase86,249£0.06£5,089
More Cyanconnode Holdings PLC Director Deals >

Cyanconnode Holdings PLC News