Bid Price | 9.70p | High Price | 9.90p |
---|
Ask Price | 10.00p | Low Price | 9.70p |
---|
Open Price | 9.85p | Spread | 3.00% |
---|
Prev Close | 9.85p | Volume | 215,904 |
---|
Cyanconnode Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 8, 2023 | 9.85 | 9.90 | 9.70 | 9.85 | 215,904 |
Dec 7, 2023 | 9.85 | 9.70 | 9.70 | 9.85 | 4 |
Dec 6, 2023 | 10.10 | 9.93 | 9.70 | 9.85 | 285,021 |
Dec 5, 2023 | 10.10 | 10.04 | 9.71 | 10.10 | 29,615 |
Dec 4, 2023 | 10.10 | 10.04 | 9.75 | 10.10 | 47,099 |
More Cyanconnode Holdings PLC Historic Prices >Cyanconnode Holdings PLC Information
Name | Cyanconnode Holdings PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BF93WP34 | Epic | CYAN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Communication Equipment | Sector | Technology |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 323.66 m | Prev Close | 9.85p |
---|
PE Ratio | | Market Cap | £31.88 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.017898 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.514347 | Quick Ratio | 2.180818 |
---|
Cyanconnode Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/11/23 | PLAC | John Cronin | CH | 300,000 @ £0.10 | £30,000.00 |
04/08/23 | TIN | William Johns-Powell | NED | 3,750,000 @ £0.00 | £0.00 |
04/08/23 | TOUT | William Johns-Powell | NED | 3,750,000 @ £0.00 | £0.00 |
30/01/23 | PLAC | Peter Tyler | NED | 117,647 @ £0.17 | £20,000.00 |
30/01/23 | PLAC | John Cronin | CH | 294,117 @ £0.17 | £50,000.00 |
More Cyanconnode Holdings PLC Director Deals >Cyanconnode Holdings PLC News