Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CyanConnode Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 6.00 6.25 273,236
Jul 11, 2019 5.80 5.80 5.80 6.05 13,000
Jul 10, 2019 6.00 6.05 5.80 6.05 102,600
Jul 9, 2019 5.65 6.19 5.63 6.05 960,783
Jul 8, 2019 5.13 5.38 5.00 5.25 87,483
More CyanConnode Historic Prices >
Intraday
Historic - 1 year
Advanced CyanConnode Charts >

CyanConnode Information

Name CyanConnode Epic CYAN
ISIN GB00BF93WP34 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Telecommunications Equipment
EMS 15,000 Prev Close 6.25
Shares in Issue (m) 182.40 Market Cap (£m) 11.40
PE Ratio -1.47 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.26 EPS Growth (%) 58.15
PEG -0.03 DPS Growth (%) n/a
ROCE -42.58 Net Gearing -11.19
Quick Ratio 4.71 Current Ratio 4.87

CyanConnode Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Dec finnCap Corporate 6.25 - - Reiterates
19 Oct finnCap Corporate 6.25 - - Reiterates
24 Sep finnCap Corporate 6.25 - - Reiterates
18 Sep finnCap Corporate 6.25 - - Reiterates
11 Sep finnCap Corporate 6.25 - - Reiterates
More CyanConnode Broker Views >

CyanConnode Director Deals

Date Director Type Volume / Price Trade Value
29 Jan 2018 John Cronin Buy 200,000 @ 14.80p £29,600.00
13 Dec 2017 Simon Smith Buy 65,245 @ 22.99p £14,999.83
13 Dec 2017 John Cronin Buy 65,514 @ 22.88p £14,986.33
12 Dec 2017 Harry Berry Buy 71,423 @ 21.00p £14,998.83
12 Dec 2017 Paul Ratcliff Buy 71,633 @ 20.94p £14,999.95
More CyanConnode Director Deals >

CyanConnode News