| Bid Price | 7.60p | High Price | 7.90p |
|---|
| Ask Price | 8.00p | Low Price | 7.60p |
|---|
| Open Price | 7.75p | Spread | 5.00% |
|---|
| Prev Close | 7.75p | Volume | 271,979 |
|---|
Cyanconnode Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 14, 2021 | 7.60 | 8.00 | 7.50 | 7.75 | 1,188,514 |
| Jan 13, 2021 | 7.35 | 7.50 | 7.20 | 7.35 | 270,117 |
| Jan 12, 2021 | 8.15 | 8.00 | 7.00 | 7.35 | 1,584,305 |
| Jan 11, 2021 | 8.45 | 8.60 | 8.00 | 8.15 | 988,520 |
| Jan 8, 2021 | 8.50 | 8.70 | 8.30 | 8.45 | 447,076 |
Cyanconnode Holdings PLC Information
| Name | Cyanconnode Holdings PLC | Epic | CYAN |
|---|
| ISIN | GB00BF93WP34 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Communication Equipment | Sector | Technology |
|---|
| EMS | 15,000 | Prev Close | 7.75p |
|---|
| Shares in Issue (m) | 186.74 m | Market Cap | £14.75 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.137771 | Quick Ratio | 1.566873 |
|---|
| Current Ratio | 1.665799 |
|---|
Cyanconnode Holdings PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 06/01/2021 | Mr. William David Johns-Powell Non-Executive Director | Purchase | 1,250,000 | £0.06 | £75,000 |
| 06/01/2021 | Mr. William David Johns-Powell Non-Executive Director | Purchase | 750,000 | £0.06 | £41,250 |
| 06/01/2021 | Mr. William David Johns-Powell Non-Executive Director | Purchase | 1,903,595 | £0.06 | £106,601 |
| 06/01/2021 | Mr. William David Johns-Powell Non-Executive Director | Purchase | 1,407,563 | £0.06 | £81,639 |
| 06/01/2021 | Mr. William David Johns-Powell Non-Executive Director | Purchase | 86,249 | £0.06 | £5,089 |
Cyanconnode Holdings PLC News
