7.30p-0.10 (-1.35 %)20 Jan 2021, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7.10pHigh Price7.60p
Ask Price7.50pLow Price7.10p
Open Price7.40pSpread5.33%
Prev Close7.40pVolume83,454

Cyanconnode Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 20217.407.607.107.3083,454
Jan 19, 20217.807.707.207.40439,259
Jan 18, 20217.807.757.607.80159,348
Jan 15, 20217.758.007.607.80299,579
Jan 14, 20217.608.007.507.751,188,514
More Cyanconnode Holdings PLC Historic Prices >

Cyanconnode Holdings PLC Information

NameCyanconnode Holdings PLCEpicCYAN
ISINGB00BF93WP34CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryCommunication EquipmentSectorTechnology
EMS15,000Prev Close7.40p
Shares in Issue (m)186.74 mMarket Cap£13.63 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.137771Quick Ratio1.566873
Current Ratio1.665799

Cyanconnode Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
06/01/2021Mr. William David Johns-Powell Non-Executive DirectorPurchase1,250,000£0.06£75,000
06/01/2021Mr. William David Johns-Powell Non-Executive DirectorPurchase750,000£0.06£41,250
06/01/2021Mr. William David Johns-Powell Non-Executive DirectorPurchase1,903,595£0.06£106,601
06/01/2021Mr. William David Johns-Powell Non-Executive DirectorPurchase1,407,563£0.06£81,639
06/01/2021Mr. William David Johns-Powell Non-Executive DirectorPurchase86,249£0.06£5,089
More Cyanconnode Holdings PLC Director Deals >

Cyanconnode Holdings PLC News