Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CyanConnode Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 9.18 9.98 9.18 9.88 112,495
Jun 15, 2018 7.93 9.49 7.93 9.00 520,922
Jun 14, 2018 7.81 8.23 7.81 8.15 151,882
Jun 13, 2018 8.23 8.38 7.50 8.00 425,341
Jun 12, 2018 8.85 8.85 8.00 8.60 338,467
More CyanConnode Historic Prices >
Intraday
Historic - 1 year
Advanced CyanConnode Charts >

CyanConnode Share Information

Company Name CyanConnode Epic CYAN
ISIN GB00BF93WP34 Currency GBX
EMS 3,000 Prev Close 12.45
Shares in Issue (m) 128.45 Market Cap (£m) 11.56
PE Ratio -0.88 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.18 EPS Growth (%) -14,442.86
PEG 0.00 DPS Growth (%) n/a
ROCE -75.17 Net Gearing -13.40
Quick Ratio 3.74 Current Ratio 4.24

CyanConnode Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Apr finnCap Corporate 12.45 100.00 100.00 Reiterates
04 Jan finnCap Corporate 12.45 100.00 100.00 Reiterates
09 Nov finnCap Corporate 12.45 100.00 100.00 Reiterates
20 Sep finnCap Corporate 12.45 0.50 100.00 Reiterates
15 Aug finnCap Corporate 12.45 0.50 0.50 Reiterates
More CyanConnode Broker Views >

CyanConnode Director Deals

Date Director Type Volume / Price Trade Value
29 Jan 2018 John Cronin Buy 200,000 @ 14.80p £29,600.00
13 Dec 2017 Simon Smith Buy 65,245 @ 22.99p £14,999.83
13 Dec 2017 John Cronin Buy 65,514 @ 22.88p £14,986.33
12 Dec 2017 Harry Berry Buy 71,423 @ 21.00p £14,998.83
12 Dec 2017 Paul Ratcliff Buy 71,633 @ 20.94p £14,999.95
More CyanConnode Director Deals >

CyanConnode News