| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2017 | 27.50 | 27.50 | 27.00 | 27.50 | 45,928 |
| Oct 19, 2017 | 28.20 | 28.20 | 27.00 | 27.75 | 134,236 |
| Oct 18, 2017 | 29.25 | 29.50 | 28.50 | 28.75 | 88,187 |
| Oct 17, 2017 | 30.13 | 30.28 | 29.00 | 30.00 | 201,202 |
| Oct 16, 2017 | 30.38 | 30.38 | 30.00 | 30.50 | 80,622 |
| Company Name | CyanConnode | Epic | CYAN |
|---|---|---|---|
| ISIN | GB00BF93WP34 | Index | n/a |
| EMS | 3,000 | Prev Close | 27.50 |
| Shares in Issue (m) | 118.61 | Market Cap (£m) | 34.10 |
| PE Ratio | -410.71 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.07 | EPS Growth (%) | 91.25 |
| PEG | -4.50 | DPS Growth (%) | n/a |
| ROCE | -62.82 | Net Gearing | -5.02 |
| Quick Ratio | 2.98 | Current Ratio | 3.13 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Sep | finnCap | Corporate | 27.50 | 0.50 | 100.00 | Reiterates |
| 15 Aug | finnCap | Corporate | 27.50 | 0.50 | 0.50 | Reiterates |
| 18 Jul | finnCap | Corporate | 27.50 | - | 0.50 | Initiates/Starts |
| 20 Jun | Beaufort Securities | Hold | 27.50 | - | - | Downgrades |
| 17 May | Beaufort Securities | Speculative Buy | 27.50 | 0.60 | 0.60 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Jun 2017 | Simon Smith | Buy | 13,333,333 @ 0.15p | £20,000.00 |
| 23 Jun 2017 | Harry Berry | Buy | 14,000,000 @ 0.14p | £19,600.00 |
| 22 Jun 2017 | John Cronin | Buy | 43,500,000 @ 0.12p | £50,025.00 |
| 06 Apr 2017 | Peter Hutton | Buy | 26,308,972 @ 0.19p | £49,987.05 |
| 17 Feb 2017 | Simon Smith | Placing | 13,001,194 @ 0.18p | £23,402.15 |
| Date | Event Type |
|---|---|
| 29 Sep 2014 | Interim Result |
| 16 Jun 2015 | AGM / EGM |
| 26 Jan 2016 | Trading Statement |
| 06 Jun 2016 | Final Result |
| 06 Jul 2016 | Trading Statement |
