Bid Price | 7.60p | High Price | 7.90p |
---|
Ask Price | 8.00p | Low Price | 7.60p |
---|
Open Price | 7.75p | Spread | 5.00% |
---|
Prev Close | 7.75p | Volume | 271,979 |
---|
Cyanconnode Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 14, 2021 | 7.60 | 8.00 | 7.50 | 7.75 | 1,188,514 |
Jan 13, 2021 | 7.35 | 7.50 | 7.20 | 7.35 | 270,117 |
Jan 12, 2021 | 8.15 | 8.00 | 7.00 | 7.35 | 1,584,305 |
Jan 11, 2021 | 8.45 | 8.60 | 8.00 | 8.15 | 988,520 |
Jan 8, 2021 | 8.50 | 8.70 | 8.30 | 8.45 | 447,076 |
More Cyanconnode Holdings PLC Historic Prices >Cyanconnode Holdings PLC Information
Name | Cyanconnode Holdings PLC | Epic | CYAN |
---|
ISIN | GB00BF93WP34 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASX1 |
---|
Record Status | Active | Trading Status | Regular Trading |
---|
Industry | Communication Equipment | Sector | Technology |
---|
EMS | 15,000 | Prev Close | 7.75p |
---|
Shares in Issue (m) | 186.74 m | Market Cap | £14.75 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -£0.01 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.137771 | Quick Ratio | 1.566873 |
---|
Current Ratio | 1.665799 |
---|
Cyanconnode Holdings PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
06/01/2021 | Mr. William David Johns-Powell Non-Executive Director | Purchase | 1,250,000 | £0.06 | £75,000 |
06/01/2021 | Mr. William David Johns-Powell Non-Executive Director | Purchase | 750,000 | £0.06 | £41,250 |
06/01/2021 | Mr. William David Johns-Powell Non-Executive Director | Purchase | 1,903,595 | £0.06 | £106,601 |
06/01/2021 | Mr. William David Johns-Powell Non-Executive Director | Purchase | 1,407,563 | £0.06 | £81,639 |
06/01/2021 | Mr. William David Johns-Powell Non-Executive Director | Purchase | 86,249 | £0.06 | £5,089 |
More Cyanconnode Holdings PLC Director Deals >Cyanconnode Holdings PLC News