| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2017 | 0.16 | 0.16 | 0.16 | 0.16 | 12,674,007 |
| May 22, 2017 | 0.17 | 0.17 | 0.16 | 0.16 | 28,232,915 |
| May 19, 2017 | 0.17 | 0.17 | 0.16 | 0.17 | 32,495,420 |
| May 18, 2017 | 0.17 | 0.17 | 0.17 | 0.17 | 23,487,550 |
| May 17, 2017 | 0.17 | 0.17 | 0.16 | 0.17 | 86,064,062 |
| Company Name | CyanConnode | Epic | CYAN |
|---|---|---|---|
| ISIN | GB00B0P66Q02 | Index | n/a |
| EMS | 500,000 | Prev Close | 0.16 |
| Shares in Issue (m) | 17,809.98 | Market Cap (£m) | 30.28 |
| PE Ratio | -2.43 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.07 | EPS Growth (%) | 91.25 |
| PEG | -0.03 | DPS Growth (%) | n/a |
| ROCE | -62.82 | Net Gearing | -5.02 |
| Quick Ratio | 2.98 | Current Ratio | 3.13 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 May | Beaufort Securities | Speculative Buy | 0.16 | 0.60 | 0.60 | Reiterates |
| 16 May | Cantor Fitzgerald | Buy | 0.16 | 0.70 | 0.70 | Reiterates |
| 12 Apr | Cantor Fitzgerald | Buy | 0.16 | 0.70 | 0.70 | Reiterates |
| 20 Mar | Beaufort Securities | Speculative Buy | 0.16 | 0.60 | 0.60 | Reiterates |
| 01 Mar | Beaufort Securities | Speculative Buy | 0.16 | 0.60 | 0.60 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Apr 2017 | Peter Hutton | Buy | 26,308,972 @ 0.19p | £49,987.05 |
| 17 Feb 2017 | Simon Smith | Placing | 13,001,194 @ 0.18p | £23,402.15 |
| 17 Feb 2017 | John Cronin | Placing | 38,888,888 @ 0.18p | £70,000.00 |
| 01 Dec 2016 | John Read | Buy | 898,072 @ 0.18p | £1,616.53 |
| 01 Dec 2016 | Simon Smith | Buy | 4,873,822 @ 0.18p | £8,772.88 |
