| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 0.00 | 0.00 | 6.00 | 6.25 | 273,236 |
| Jul 11, 2019 | 5.80 | 5.80 | 5.80 | 6.05 | 13,000 |
| Jul 10, 2019 | 6.00 | 6.05 | 5.80 | 6.05 | 102,600 |
| Jul 9, 2019 | 5.65 | 6.19 | 5.63 | 6.05 | 960,783 |
| Jul 8, 2019 | 5.13 | 5.38 | 5.00 | 5.25 | 87,483 |
| Name | CyanConnode | Epic | CYAN |
|---|---|---|---|
| ISIN | GB00BF93WP34 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Telecommunications Equipment |
| EMS | 15,000 | Prev Close | 6.25 |
| Shares in Issue (m) | 182.40 | Market Cap (£m) | 11.40 |
| PE Ratio | -1.47 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.26 | EPS Growth (%) | 58.15 |
| PEG | -0.03 | DPS Growth (%) | n/a |
| ROCE | -42.58 | Net Gearing | -11.19 |
| Quick Ratio | 4.71 | Current Ratio | 4.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Dec | finnCap | Corporate | 6.25 | - | - | Reiterates |
| 19 Oct | finnCap | Corporate | 6.25 | - | - | Reiterates |
| 24 Sep | finnCap | Corporate | 6.25 | - | - | Reiterates |
| 18 Sep | finnCap | Corporate | 6.25 | - | - | Reiterates |
| 11 Sep | finnCap | Corporate | 6.25 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jan 2018 | John Cronin | Buy | 200,000 @ 14.80p | £29,600.00 |
| 13 Dec 2017 | Simon Smith | Buy | 65,245 @ 22.99p | £14,999.83 |
| 13 Dec 2017 | John Cronin | Buy | 65,514 @ 22.88p | £14,986.33 |
| 12 Dec 2017 | Harry Berry | Buy | 71,423 @ 21.00p | £14,998.83 |
| 12 Dec 2017 | Paul Ratcliff | Buy | 71,633 @ 20.94p | £14,999.95 |
