CyanConnode (CYAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CyanConnode Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 0.21 0.22 0.19 0.20 78,582,900
Jan 18, 2017 0.20 0.21 0.20 0.20 15,711,925
Jan 17, 2017 0.20 0.21 0.19 0.20 10,254,094
Jan 16, 2017 0.19 0.21 0.19 0.20 31,274,582
Jan 13, 2017 0.19 0.20 0.19 0.19 26,680,363
More CyanConnode Historic Prices >
Intraday
Historic - 1 year
Advanced CyanConnode Charts >

CyanConnode Share Information

Company Name CyanConnode Epic CYAN
ISIN GB00B0P66Q02 Index n/a
EMS 500,000 Prev Close 0.20
Shares in Issue (m) 15,790.79 Market Cap (£m) 31.58
PE Ratio -0.25 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.80 EPS Growth (%) -700.00
PEG 0.00 DPS Growth (%) n/a
ROCE -153.13 Net Gearing -43.37
Quick Ratio 4.42 Current Ratio 5.21

CyanConnode Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Beaufort Securities Speculative Buy 0.20 - - Reiterates
19 Jan Cantor Fitzgerald Buy 0.20 0.70 0.70 Reiterates
09 Dec Beaufort Securities Speculative Buy 0.20 - - Reiterates
08 Dec Cantor Fitzgerald Buy 0.20 0.70 0.70 Reiterates
05 Dec Cantor Fitzgerald Buy 0.20 0.70 0.70 Reiterates
More CyanConnode Broker Views >

CyanConnode Director Deals

Date Director Type Volume / Price Trade Value
01 Dec 2016 John Read Buy 898,072 @ 0.18p £1,616.53
01 Dec 2016 Simon Smith Buy 4,873,822 @ 0.18p £8,772.88
01 Dec 2016 John Cronin Buy 10,826,207 @ 0.18p £19,487.17
01 Dec 2016 Harry Berry Buy 4,157,556 @ 0.18p £7,483.60
01 Dec 2016 Paul Ratcliff Buy 989,244 @ 0.18p £1,780.64
More CyanConnode Director Deals >

CyanConnode News